Data Historis Harga Kripto 20/08/2024
Daftar harga kripto yang direkam pada tanggal 20/08/2024, mencakup 3.000 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3156 |  OneRing RING | US$0,001979 | 11,69% | -0,72% | - | US$310.096 | - |
| 3162 |  xcDOT xcDOT | US$4,54 | 1,00% | -0,35% | - | US$307.972 | - |
| 3172 |  Bitcoin Vault BTCV | US$1,22 | 3,48% | 6,02% | - | US$302.555 | - |
| 3176 |  VitaDAO VITA | US$1,25 | -3,83% | -23,21% | - | US$299.367 | - |
| 3181 |  ECOMI OMI | US$0,0004041 | 0,80% | -7,49% | - | US$293.173 | - |
| 3182 |  Rowan Token RWN | US$0,06336 | 1,18% | 16,61% | - | US$300.232 | - |
| 3188 |  xx network XX | US$0,06012 | 1,22% | -6,88% | - | US$291.751 | - |
| 3197 |  Ecoreal Estate ECOREAL | US$0,1703 | 0,02% | 3,80% | - | US$296.260 | - |
| 3200 |  AngelBlock THOL | US$0,006836 | -1,82% | -22,19% | - | US$284.160 | - |
| 3203 |  Lootex LOOT | US$0,01972 | 0,65% | 0,83% | - | US$281.948 | - |
| 3204 |  Taki Games TAKI | US$0,01104 | 3,60% | -0,30% | - | US$279.633 | - |
| 3205 |  Autonio NIOX | US$0,001141 | -0,72% | -0,40% | - | US$281.804 | - |
| 3206 |  Genesis Universe GUT | US$0,03122 | -2,00% | -12,45% | - | US$280.896 | - |
| 3217 |  Aperture Finance APTR | US$0,02735 | -0,56% | -27,26% | - | US$273.485 | - |
| 3222 |  Faith Tribe FTRB | US$0,004120 | 3,31% | -4,47% | - | US$268.946 | - |
| 3224 |  Torah Network VP | US$0,08360 | -0,76% | 28,39% | - | US$267.437 | - |
| 3228 |  Newton NEW | US$0,00003273 | -21,06% | -16,88% | - | US$261.407 | - |
| 3230 |  SingularityNET AGIX | US$0,3778 | -4,05% | -0,09% | - | US$263.390 | - |
| 3231 |  Chain Games CHAIN | US$0,03777 | -37,88% | -8,11% | - | US$262.357 | - |
| 3232 |  Hubble Protocol HBB | US$0,07446 | -0,78% | -3,84% | - | US$260.483 | - |
| 3237 |  Medicalchain MTN | US$0,0005904 | -16,42% | -3,36% | - | US$254.255 | - |
| 3238 |  XDAG XDAG | US$0,003244 | 0,77% | 10,51% | - | US$257.746 | - |
| 3252 |  Hyper Pay HPY | US$0,0004432 | 11,41% | 16,83% | - | US$245.765 | - |
| 3253 |  Jinbi Token JNB | US$12.427,97 | -0,05% | 13,33% | - | US$256.986 | - |
| 3262 |  Thought THT | US$0,01101 | -4,69% | -12,35% | - | US$239.845 | - |
| 3268 |  Black Whale xXx | US$6,13 | 0,14% | -2,92% | - | US$236.679 | - |
| 3269 |  Globiance Exchange Token GBEX | US$0,00000002000 | 0,29% | 9,52% | - | US$235.308 | - |
| 3274 |  Iron Fish IRON | US$0,5675 | -3,78% | -7,96% | - | US$230.781 | - |
| 3275 |  Leandro Lopes LOPES | US$0,03211 | -2,66% | 1,43% | - | US$225.912 | - |
| 3277 |  Enigma ENG | US$0,01268 | 1,98% | -3,47% | - | US$229.701 | - |
| 3302 |  Ctomorrow Platform CTP | US$0,003710 | 1,87% | 10,85% | - | US$211.427 | - |
| 3306 |  Voltage Finance VOLT | US$0,00008935 | 0,45% | -0,83% | - | US$212.851 | - |
| 3314 |  EOS Force EOSC | US$0,001008 | -2,82% | 0,38% | - | US$207.858 | - |
| 3315 |  Soulsaver SOUL | US$0,0002841 | -4,41% | -11,08% | - | US$207.757 | - |
| 3316 |  Parex PRX | US$0,1815 | 3,44% | -5,49% | - | US$207.402 | - |
| 3319 |  Ecoin Finance ECOIN | US$0,001345 | -2,83% | 0,69% | - | US$209.750 | - |
| 3320 |  Sweeptoken SWEEP | - | 1,37% | 4,75% | - | US$206.395 | - |
| 3321 |  ENO ENO | US$0,6182 | -0,11% | -2,52% | - | US$205.601 | - |
| 3329 |  OraiDEX ORAIX | US$0,004187 | 2,81% | 0,36% | - | US$201.949 | - |
| 3330 |  Nelore Coin NLC | US$0,0006274 | 10,24% | -12,05% | - | US$205.551 | - |
| 3339 |  Giveth GIV | US$0,006172 | 2,30% | 0,14% | - | US$194.446 | - |
| 3341 |  AS Monaco Fan Token ASM | US$0,9336 | 0,47% | -4,84% | - | US$193.972 | - |
| 3342 |  DOLA DOLA | US$0,9958 | 0,07% | -0,03% | - | US$192.872 | - |
| 3343 |  Evulus Token EVU | US$0,004131 | 2,94% | -7,84% | - | US$192.760 | - |
| 3349 |  Seedify NFT Space SNFTS | US$0,001958 | 27,07% | 33,33% | - | US$189.994 | - |
| 3357 |  Fame MMA FAME | US$0,0002440 | 1,60% | 5,96% | - | US$188.474 | - |
| 3358 |  Gulf Coin GULF | US$0,01062 | -7,13% | -10,70% | - | US$189.283 | - |
| 3361 |  YOUR AI YOURAI | US$0,009656 | -4,29% | -11,60% | - | US$187.538 | - |
| 3362 |  XDAO XDAO | US$0,3651 | -0,69% | -3,43% | - | US$186.570 | - |
| 3368 |  Bullieverse $BULL | US$0,002564 | 3,35% | 4,60% | - | US$183.179 | - |
Tabel di atas menampilkan halaman 24 dari total 60 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.