Data Historis Harga Kripto 20/08/2024
Daftar harga kripto yang direkam pada tanggal 20/08/2024, mencakup 3.000 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4041 |  ExchangeCoin EXCC | US$0,01769 | -0,25% | -3,71% | - | US$42.619,32 | - |
| 4044 |  FaceDAO FACEDAO | - | -9,87% | -18,86% | - | US$43.690,32 | - |
| 4047 |  Outlanders LAND | US$0,007635 | -5,20% | -9,17% | - | US$41.500,47 | - |
| 4048 |  Round X RNDX | US$0,00002104 | -9,40% | -36,75% | - | US$41.579,71 | - |
| 4049 |  EFK Token EFK | US$0,007331 | -0,30% | -0,03% | - | US$41.668,23 | - |
| 4056 |  Race Kingdom ATOZ | US$0,04227 | -1,01% | -1,40% | - | US$41.065,76 | - |
| 4062 |  SBET SBET | US$0,004282 | 0,07% | -0,05% | - | US$40.260,22 | - |
| 4070 |  Hello Art HTT | US$0,00001952 | -5,38% | 22,43% | - | US$39.780,47 | - |
| 4085 |  XRUN XRUN | US$0,05200 | 12,60% | -9,59% | - | US$38.731,08 | - |
| 4086 |  Kmushicoin KTV | US$0,02070 | -0,02% | 0,00% | - | US$38.195,97 | - |
| 4088 |  I will poop it NFT SHIT | - | -0,11% | -0,56% | - | US$37.726,77 | - |
| 4104 |  Pkoin PKOIN | US$0,3634 | -1,76% | 0,39% | - | US$35.621,35 | - |
| 4108 |  Governance OHM GOHM | US$3.762,64 | -0,99% | 2,42% | - | US$35.270,36 | - |
| 4112 |  Metano METANO | US$0,0001859 | -3,27% | -7,19% | - | US$35.102,67 | - |
| 4122 |  Liquid CRO LCRO | US$0,09740 | 0,27% | -3,76% | - | US$32.646,95 | - |
| 4123 |  QIE Blockchain QIE | US$0,004132 | -5,44% | 3,43% | - | US$34.195,87 | - |
| 4128 |  JPY Coin JPYC | US$0,006819 | 1,32% | 1,68% | - | US$34.932,24 | - |
| 4133 |  ViCA Token VICA | US$0,02668 | -3,31% | -7,87% | - | US$33.498,98 | - |
| 4134 |  Ninja Squad Token NST | US$2,19 | -3,24% | -4,98% | - | US$34.282,24 | - |
| 4147 |  Aree Shards AES | US$0,0001800 | -0,05% | -2,20% | - | US$32.742,43 | - |
| 4152 |  Spool SPOOL | US$0,1068 | 2,05% | 0,01% | - | US$32.247,89 | - |
| 4155 |  KridaFans KRIDA | US$0,006379 | -0,02% | -0,07% | - | US$31.812,99 | - |
| 4168 |  WJEWEL WJEWEL | US$0,1091 | 1,99% | 0,41% | - | US$31.233,77 | - |
| 4178 |  Malinka MLNK | US$0,001593 | 0,52% | -1,39% | - | US$30.592,77 | - |
| 4180 |  KONPAY KON | US$0,0002067 | -5,46% | -29,64% | - | US$29.675,68 | - |
| 4189 |  Astro Cash ASTRO | US$0,03551 | -3,80% | 1,63% | - | US$29.650,72 | - |
| 4190 |  Level Finance LVL | US$0,1072 | 0,05% | 0,75% | - | US$29.393,58 | - |
| 4191 |  The Protocol THE | US$0,0001843 | 0,94% | -7,46% | - | US$29.384,28 | - |
| 4194 |  Animal Farm Dogs AFD | US$1,50 | 0,42% | 2,58% | - | US$29.154,85 | - |
| 4195 |  VeraOne VRO | US$77,71 | -5,65% | -3,12% | - | US$29.117,36 | - |
| 4207 |  Equilibrium EQ | US$0,00001894 | 0,79% | -21,20% | - | US$28.384,34 | - |
| 4213 |  Navcoin NAV | US$0,04122 | 3,52% | 9,72% | - | US$27.883,96 | - |
| 4214 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04761 | 0,37% | 1,03% | - | US$27.992,23 | - |
| 4219 |  Sirius Chain XPX | US$0,0006199 | 6,43% | 4,88% | - | US$27.738,34 | - |
| 4228 |  Volare Network VOLR | US$0,5861 | 0,07% | -0,15% | - | US$27.233,80 | - |
| 4236 |  Gas DAO GAS | US$0,0000004200 | -2,05% | 3,49% | - | US$26.982,98 | - |
| 4238 |  The Winkyverse WNK | US$0,0002083 | 0,43% | 5,60% | - | US$26.668,07 | - |
| 4240 |  LunchDAO LUNCH | US$0,0001189 | 2,04% | 12,33% | - | US$26.733,33 | - |
| 4248 |  Metaverse ETP ETP | US$0,005844 | -0,03% | -3,51% | - | US$26.415,46 | - |
| 4251 |  ZURRENCY ZURR | US$1,95 | 1,14% | -8,21% | - | US$26.284,53 | - |
| 4255 |  Arbswap ARBS | US$0,00009514 | 0,40% | -4,70% | - | US$26.418,87 | - |
| 4259 |  Panda DAO PANDA | US$0,006207 | 0,09% | 1,56% | - | US$26.060,94 | - |
| 4260 |  Cardiocoin CRDC | US$0,0001919 | -0,10% | -15,63% | - | US$26.183,14 | - |
| 4261 |  MoonDAO MOONEY | US$0,0003228 | -0,55% | -7,13% | - | US$26.168,17 | - |
| 4263 |  RIKEZA RIK | US$0,000008890 | -0,81% | -7,42% | - | US$26.096,72 | - |
| 4265 |  Web3Camp 3P | - | 1,71% | -15,05% | - | US$25.761,47 | - |
| 4273 |  XMax XMX | US$0,00001022 | 0,67% | -0,55% | - | US$26.106,81 | - |
| 4274 |  Qlindo QLINDO | US$0,0001491 | 45,67% | -21,55% | - | US$25.889,83 | - |
| 4278 |  Stader MaticX MATICX | US$0,5196 | 7,63% | 9,64% | - | US$25.571,73 | - |
| 4280 |  Farmers World Wood FWW | US$0,0000006300 | -7,56% | -16,20% | - | US$25.395,32 | - |
Tabel di atas menampilkan halaman 28 dari total 60 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.