Data Historis Harga Kripto 20/08/2024
Daftar harga kripto yang direkam pada tanggal 20/08/2024, mencakup 3.000 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4557 |  Upload Token UPLOAD | US$0,0004558 | 30,84% | 3,59% | - | US$12.255,13 | - |
| 4569 |  Telefy TELE | US$0,0005234 | 52,93% | 35,14% | - | US$11.826,07 | - |
| 4576 |  Moonsama SAMA | US$0,005691 | -0,09% | -1,70% | - | US$11.940,49 | - |
| 4578 |  Legacy ICHI ICHI | US$1,33 | 1,00% | -3,55% | - | US$11.761,42 | - |
| 4579 |  STIMA STIMA | US$1,00 | -0,53% | -0,78% | - | US$11.712,35 | - |
| 4580 |  Devour DPAY | US$0,00002161 | -37,85% | -98,44% | - | US$11.727,90 | - |
| 4582 |  ASAN VERSE ASAN | US$0,00003310 | -0,03% | 4,38% | - | US$11.638,38 | - |
| 4585 |  Tribal Finance TRIBL | US$1,08 | -2,41% | -5,26% | - | US$11.626,13 | - |
| 4586 |  UwU Lend UWU | US$0,8956 | 1,02% | -3,55% | - | US$11.496,29 | - |
| 4588 |  Sunflower Land SFL | US$0,06127 | 5,32% | 12,08% | - | US$11.463,90 | - |
| 4593 |  Trivians TRIVIA | US$0,0003996 | 6,46% | 6,99% | - | US$11.381,73 | - |
| 4604 |  Betterment Digital BEMD | US$0,000001070 | -18,11% | -9,71% | - | US$11.155,37 | - |
| 4606 |  Mad Viking Games MVG | US$0,0006586 | 3,29% | 25,99% | - | US$11.148,99 | - |
| 4610 |  Everex EVX | US$0,006493 | 21,16% | -2,57% | - | US$11.052,08 | - |
| 4616 |  Lifinity LFNTY | US$0,9509 | 0,28% | -1,37% | - | US$10.984,98 | - |
| 4618 |  Real USD USDR | US$0,6452 | -0,81% | 0,57% | - | US$10.912,65 | - |
| 4620 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,50 | 15,94% | 42,80% | - | US$10.851,05 | - |
| 4622 |  Joltify JOLT | US$0,04908 | -1,85% | -38,70% | - | US$10.524,28 | - |
| 4629 |  xSPECTAR XSPECTAR | US$0,007635 | -7,10% | 2,80% | - | US$10.531,36 | - |
| 4637 |  Matrak Fan Token MTRK | US$0,0003946 | -1,02% | -0,47% | - | US$10.343,12 | - |
| 4638 |  Doric Network DRC | US$0,5610 | 0,07% | -15,80% | - | US$10.317,35 | - |
| 4646 |  Xiden XDEN | US$0,1072 | -0,12% | -10,69% | - | US$10.205,96 | - |
| 4650 |  Dreamverse DV | US$0,0008606 | 5,47% | 1,59% | - | US$10.027,03 | - |
| 4653 |  LORDS LORDS | US$0,04723 | 5,41% | -10,67% | - | US$9.954,10 | - |
| 4661 |  stake.link SDL | US$0,2366 | 1,23% | -10,91% | - | US$9.816,74 | - |
| 4663 |  Rubidium RBD | US$0,01998 | 0,28% | 1,33% | - | US$9.691,96 | - |
| 4665 |  WaykiChain Governance Coin WGRT | US$0,01031 | -14,98% | -22,00% | - | US$9.663,23 | - |
| 4666 |  Digitalcoin DGC | US$0,0002371 | 14,06% | 10,64% | - | US$9.645,01 | - |
| 4670 |  Minebase MBASE | US$0,02950 | -1,66% | 3,82% | - | US$9.607,43 | - |
| 4676 |  Odyssey OCN | US$0,00004878 | 7,20% | 26,58% | - | US$9.238,63 | - |
| 4677 |  Wiki Cat WKC | - | -0,07% | -0,57% | - | US$9.248,73 | - |
| 4683 |  Emp Money EMP | US$0,09497 | -3,28% | -11,51% | - | US$9.112,04 | - |
| 4684 |  Crypto Holding Frank Token CHFT | US$0,06497 | -0,43% | 5,00% | - | US$9.122,20 | - |
| 4688 |  OSK OSK | US$0,1387 | 13,53% | 15,09% | - | US$8.968,98 | - |
| 4690 |  Loop Network LOOP | US$0,02035 | 0,05% | 15,36% | - | US$9.184,01 | - |
| 4694 |  Bincentive BCNT | US$0,003103 | 2,73% | -2,21% | - | US$8.860,01 | - |
| 4695 |  ULTRON ULX | US$0,02806 | -1,58% | -8,48% | - | US$8.830,68 | - |
| 4697 |  Winter WINTER | US$0,003545 | -5,11% | -2,07% | - | US$9.011,21 | - |
| 4700 |  Tari World TARI | US$0,1204 | -4,39% | -15,03% | - | US$8.792,77 | - |
| 4704 |  Tigres Fan Token TIGRES | US$1,02 | -1,02% | -0,53% | - | US$8.412,53 | - |
| 4705 |  Biblecoin BIBL | US$1,35 | -0,82% | -0,86% | - | US$8.688,24 | - |
| 4708 |  GoldeNugget GNTO | US$0,3266 | 0,04% | -0,42% | - | US$8.569,48 | - |
| 4710 |  BitoPro Exchange Token BITO | US$0,07357 | 0,72% | 0,20% | - | US$8.545,27 | - |
| 4711 |  Luna Inu LINU | - | -4,83% | -12,45% | - | US$8.537,76 | - |
| 4719 |  Metal Blockchain METAL | US$0,04386 | -3,10% | -2,08% | - | US$8.341,33 | - |
| 4722 |  Frutti Dino FDT | US$0,0002070 | -12,63% | 6,26% | - | US$8.320,21 | - |
| 4728 |  Autumn AUTUMN | US$0,004493 | -2,19% | -7,74% | - | US$8.409,58 | - |
| 4730 |  Pine PINE | US$0,005130 | -0,18% | -0,45% | - | US$8.118,70 | - |
| 4738 |  Popcoin POP | US$0,0000001300 | 20,54% | -9,34% | - | US$7.974,24 | - |
| 4740 |  Fuji FJT | US$0,002793 | -0,08% | -0,19% | - | US$7.921,04 | - |
Tabel di atas menampilkan halaman 30 dari total 60 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.