Data Historis Harga Kripto 20/08/2024
Daftar harga kripto yang direkam pada tanggal 20/08/2024, mencakup 3.000 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4741 |  EventChain EVC | US$0,0009779 | -9,56% | -4,78% | - | US$7.916,61 | - |
| 4756 |  Cronos ID CROID | US$0,06364 | -0,23% | -11,75% | - | US$7.694,50 | - |
| 4757 |  Spring SPRING | US$0,003192 | -9,56% | -5,61% | - | US$7.931,05 | - |
| 4761 |  Pirichain PIRI | US$0,0002940 | -0,03% | -5,19% | - | US$7.661,97 | - |
| 4763 |  HYPERCOMIC HYCO | US$0,009724 | 6,33% | -26,62% | - | US$7.678,27 | - |
| 4765 |  Shardus ULT | US$0,1140 | 2,18% | 0,30% | - | US$7.629,19 | - |
| 4773 |  Moola Celo USD mCUSD | US$0,9983 | 0,24% | -0,50% | - | US$7.359,90 | - |
| 4777 |  Open Platform OPEN | US$0,005838 | -7,74% | -14,30% | - | US$7.410,15 | - |
| 4779 |  GeniuX IUX | US$0,0005141 | -33,74% | -41,55% | - | US$7.388,46 | - |
| 4781 |  HALO COIN HALO | US$0,0007580 | -1,34% | -7,14% | - | US$7.358,09 | - |
| 4783 |  iinjaz (new) IJZ | US$0,01004 | 4,03% | 0,07% | - | US$7.404,32 | - |
| 4790 |  Summer SUMMER | US$0,003588 | -8,34% | -7,86% | - | US$7.334,93 | - |
| 4792 |  Gamma GAMMA | US$0,06666 | -2,16% | 2,98% | - | US$7.116,74 | - |
| 4793 |  Holonus HLN | US$0,00004668 | -1,43% | 4,91% | - | US$8.169,53 | - |
| 4794 |  Hoichi HOICHI | US$0,000002280 | -5,21% | 13,89% | - | US$7.038,57 | - |
| 4799 |  Zambesigold ZGD | US$0,08001 | 19,37% | -3,64% | - | US$6.986,13 | - |
| 4802 |  Shuffle SFL | US$0,001911 | -5,12% | -16,93% | - | US$6.963,59 | - |
| 4811 |  Pesabase PESA | US$0,01782 | -8,68% | -15,40% | - | US$6.762,51 | - |
| 4813 |  Irena Coin Apps IRENA | US$0,000001790 | 2,50% | -1,43% | - | US$6.757,22 | - |
| 4815 |  Mecha Morphing MAPE | US$0,004356 | -2,74% | -0,38% | - | US$6.520,05 | - |
| 4822 |  Dash 2 Trade D2T | US$0,002571 | 2,60% | 2,16% | - | US$6.467,85 | - |
| 4823 |  MM Finance (Cronos) MMF | US$0,002122 | -0,02% | -5,44% | - | US$6.404,03 | - |
| 4826 |  Inter Stable Token IST | US$1,00 | 0,03% | 0,04% | - | US$6.507,76 | - |
| 4834 |  KumaDex Token dKUMA | US$0,0002711 | 37,71% | 36,21% | - | US$6.261,22 | - |
| 4835 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,007503 | 1,23% | 29,71% | - | US$6.236,86 | - |
| 4839 |  Gode Chain GODE | US$0,001232 | -4,10% | 12,67% | - | US$6.206,97 | - |
| 4846 |  Yieldification YDF | US$0,0006347 | 0,45% | -6,37% | - | US$6.070,11 | - |
| 4860 |  ZARP Stablecoin ZARP | US$0,05423 | -1,09% | 1,29% | - | US$5.962,34 | - |
| 4866 |  Pikaster RBP | US$0,00001072 | -3,38% | 18,04% | - | US$5.926,96 | - |
| 4873 |  ESG ESG | US$0,3193 | 0,14% | 15,79% | - | US$5.845,91 | - |
| 4879 |  Continuum Finance CTN | US$0,04301 | -0,97% | -0,95% | - | US$5.840,27 | - |
| 4880 |  Shelling SHL | US$0,000002900 | 1,90% | 9,62% | - | US$5.790,32 | - |
| 4882 |  DEFY DEFY | US$0,00003683 | -22,22% | -42,05% | - | US$5.749,05 | - |
| 4883 |  Decentralized Vulnerability Platform DVP | US$0,0002372 | 2,34% | -1,76% | - | US$5.791,83 | - |
| 4900 |  EdenLoop ELT | US$0,02613 | -8,35% | -10,82% | - | US$5.552,05 | - |
| 4903 |  Giddy GIDDY | US$0,002145 | -0,78% | 0,16% | - | US$5.494,54 | - |
| 4904 |  CoinClaim CLM | US$0,00002584 | 2,11% | -1,10% | - | US$5.495,02 | - |
| 4911 |  ThreeFold TFT | US$0,01073 | 3,37% | -0,67% | - | US$5.331,72 | - |
| 4928 |  Heroes of NFT HON | US$0,008344 | 5,28% | 3,15% | - | US$5.233,23 | - |
| 4940 |  BnkToTheFuture BFT | US$0,001698 | 1,82% | -2,31% | - | US$5.085,96 | - |
| 4948 |  Mineral MNR | US$0,0004477 | 4,41% | -14,63% | - | US$6.115,54 | - |
| 4958 |  Metaland Shares MLS | US$0,001781 | 0,79% | -10,95% | - | US$4.936,02 | - |
| 4980 |  EdgeSwap EGS | US$0,0005034 | -2,77% | 8,93% | - | US$4.694,59 | - |
| 4981 |  Lenfi LENFI | US$0,5175 | 3,55% | -0,27% | - | US$4.687,16 | - |
| 4995 |  Banana BANANA | US$0,3357 | -12,74% | 8,95% | - | US$4.536,26 | - |
| 4997 |  Seba SEBA | US$0,0007170 | -0,31% | 0,25% | - | US$4.520,67 | - |
| 5002 |  Blockchain Bets BCB | US$0,005082 | -5,34% | -7,61% | - | US$4.822,18 | - |
| 5009 |  XRPayNet XRPAYNET | US$0,00009722 | -9,70% | 9,01% | - | US$4.405,27 | - |
| 5026 |  LumiWave LWA | US$0,02229 | -2,24% | -7,87% | - | US$4.248,40 | - |
| 5040 |  XTRM COIN XTRM | US$0,0004745 | 25,45% | 22,35% | - | US$4.116,18 | - |
Tabel di atas menampilkan halaman 31 dari total 60 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.