Data Historis Harga Kripto 20/08/2024
Daftar harga kripto yang direkam pada tanggal 20/08/2024, mencakup 3.000 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5536 |  SHIBONK SBONK | US$1,98 | -1,64% | -2,87% | - | US$1.461,56 | - |
| 5541 |  Treecle TRCL | US$0,002037 | 7,06% | 23,80% | - | US$1.451,40 | - |
| 5546 |  BLOCKv VEE | US$0,005523 | -16,58% | -28,96% | - | US$1.438,80 | - |
| 5549 |  Indigo Protocol - iBTC IBTC | US$55.330,45 | 5,11% | 1,86% | - | US$1.430,15 | - |
| 5582 |  Bored Candy City CANDY | US$0,002056 | -5,77% | -29,69% | - | US$1.335,35 | - |
| 5584 |  BiLira TRYB | US$0,02959 | -0,16% | -0,90% | - | US$1.330,13 | - |
| 5586 |  StakeWise RETH2 | US$2.568,33 | -2,76% | 1,00% | - | US$1.327,47 | - |
| 5588 |  Cherry Network CHER | US$0,002809 | 1,01% | -5,69% | - | US$1.307,45 | - |
| 5599 |  STARX TOKEN STARX | US$0,05774 | 24,97% | 24,97% | - | US$1.294,87 | - |
| 5600 |  Ratio Finance RATIO | US$0,001950 | 26,60% | 11,04% | - | US$1.277,66 | - |
| 5607 |  Balıkesirspor Token BLKS | US$0,08552 | -2,45% | -2,82% | - | US$1.278,18 | - |
| 5608 |  Goledo Finance GOL | US$0,001388 | -2,21% | -9,25% | - | US$1.276,74 | - |
| 5610 |  Childhoods End O | US$0,00001092 | -0,36% | -29,87% | - | US$1.269,62 | - |
| 5611 |  Y2K Y2K | US$0,2929 | -0,33% | -16,97% | - | US$1.266,95 | - |
| 5613 |  Lucidao LCD | US$0,005001 | 3,32% | -1,72% | - | US$1.257,69 | - |
| 5615 |  GigaSwap GIGA | US$0,000002890 | -5,88% | -6,99% | - | US$1.245,79 | - |
| 5619 |  Pomerium Utility Token PMR | US$0,00002949 | 1,56% | -2,91% | - | US$1.240,31 | - |
| 5620 |  D-Drops DOP | US$0,01099 | -4,58% | -11,76% | - | US$1.239,25 | - |
| 5623 |  NuCypher NU | US$0,07379 | 1,34% | -1,26% | - | US$877,76 | - |
| 5627 |  BUILD BUILD | US$0,00001778 | -71,55% | -39,96% | - | US$1.214,78 | - |
| 5628 |  Teddy Doge Teddy V2 | - | 10,16% | 55,60% | - | US$1.218,12 | - |
| 5631 |  Brewlabs BREWLABS | US$0,002549 | 4,60% | 10,21% | - | US$1.198,73 | - |
| 5633 |  MetaWear WEAR | US$0,0002728 | -0,35% | 6,39% | - | US$1.209,73 | - |
| 5650 |  Oduwacoin OWC | US$0,1877 | -1,50% | -3,18% | - | US$1.166,83 | - |
| 5651 |  DataHighway DHX | US$0,03871 | 3,45% | -6,06% | - | US$1.147,73 | - |
| 5656 |  Tomb Shares TSHARE | US$13,87 | 2,17% | -21,74% | - | US$1.155,93 | - |
| 5657 |  RED RED | US$0,0009313 | 3,35% | -7,73% | - | US$1.160,07 | - |
| 5660 |  Sensi SENSI | US$0,007406 | 8,11% | 15,15% | - | US$1.143,02 | - |
| 5662 |  WDOT WDOT | US$4,53 | 1,60% | -1,36% | - | US$1.138,25 | - |
| 5669 |  Golden Sparrow GSF | US$0,000005060 | 2,70% | 5,04% | - | US$1.118,45 | - |
| 5682 |  Sugar Kingdom Odyssey SKO | US$0,002178 | 4,41% | -15,97% | - | US$1.100,85 | - |
| 5685 |  MultiPlanetary Inus INUS | - | 1,30% | -3,43% | - | US$1.096,50 | - |
| 5686 |  HashCoin HSC | US$0,000004880 | -6,32% | -8,07% | - | US$1.105,86 | - |
| 5689 |  Frax Price Index FPI | US$1,11 | 0,01% | -0,07% | - | US$1.082,54 | - |
| 5693 |  SHIKOKU SHIK | - | -1,30% | -0,48% | - | US$1.074,26 | - |
| 5706 |  Raven Protocol RAVEN | US$0,0004604 | -4,93% | 2,14% | - | US$1.054,35 | - |
| 5712 |  Idle Ninja Online NINKY | US$0,00008856 | 0,97% | 3,77% | - | US$1.039,26 | - |
| 5713 |  FunFi FNF | - | -1,97% | -6,15% | - | US$1.037,91 | - |
| 5715 |  Sense4FIT SFIT | US$0,0005932 | -3,08% | 6,19% | - | US$1.033,94 | - |
| 5720 |  Game.com GTC | US$0,0005085 | -0,55% | 3,02% | - | US$1.024,76 | - |
| 5721 |  ShadowGold SDG | US$0,007140 | 3,94% | 4,84% | - | US$1.024,59 | - |
| 5722 |  Burrow BRRR | US$0,005460 | -1,58% | -3,04% | - | US$1.022,74 | - |
| 5731 |  DegenX DGNX | US$0,03709 | 6,16% | 6,99% | - | US$1.009,87 | - |
| 5740 |  NEKO NEKO | US$0,00009313 | -7,25% | -19,85% | - | US$992,47 | - |
| 5743 |  MediShares MDS | US$0,0001777 | 6,60% | 33,66% | - | US$991,79 | - |
| 5749 |  ZMINE ZMN | US$0,009584 | 0,59% | -0,24% | - | US$982,65 | - |
| 5750 |  Tortuga Finance Aptos tAPT | US$3,05 | -54,04% | -15,03% | - | US$976,77 | - |
| 5755 |  SwiftCash SWIFT | US$0,0004157 | 0,52% | 5,39% | - | US$965,54 | - |
| 5764 |  Moonwell Apollo MFAM | US$0,01132 | -1,26% | -4,37% | - | US$954,28 | - |
| 5767 |  X7R X7R | US$0,01033 | 2,63% | -8,60% | - | US$952,66 | - |
Tabel di atas menampilkan halaman 34 dari total 60 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.