Data Historis Harga Kripto 20/08/2024
Daftar harga kripto yang direkam pada tanggal 20/08/2024, mencakup 3.000 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3371 |  Aura Network AURA | US$0,01809 | 0,65% | -4,79% | - | US$181.150 | - |
| 3372 |  Partisia Blockchain MPC | US$0,1350 | -1,72% | 0,42% | - | US$180.739 | - |
| 3383 |  CeBioLabs CBSL | US$0,1096 | 1,64% | 9,87% | - | US$175.764 | - |
| 3387 |  Virtual Tourist VT | US$0,007289 | 2,28% | 0,39% | - | US$175.239 | - |
| 3389 |  AvocadoCoin AVDO | US$1.035,87 | 0,07% | 1,64% | - | US$173.381 | - |
| 3398 |  Tokenize Xchange TKX | US$8,20 | 2,99% | 0,49% | - | US$168.070 | - |
| 3399 |  SpaceXCoin SPXC | - | 1,96% | 8,71% | - | US$169.152 | - |
| 3401 |  Inery $INR | US$0,005049 | -7,34% | -1,44% | - | US$167.422 | - |
| 3418 |  Brazilian Digital Token BRZ | US$0,1819 | -1,18% | -0,07% | - | US$156.093 | - |
| 3428 |  Kingaru KRU | US$0,02109 | -34,70% | -25,14% | - | US$158.933 | - |
| 3431 |  Liqwid Finance LQ | US$0,7275 | 2,16% | 1,14% | - | US$154.921 | - |
| 3437 |  Coinmetro Token XCM | US$0,03631 | -0,02% | -1,48% | - | US$152.152 | - |
| 3440 |  FractonX FT | US$0,4028 | -0,27% | -6,78% | - | US$150.996 | - |
| 3454 |  FX Stock Token FXST | US$3,72 | -3,55% | -5,79% | - | US$147.758 | - |
| 3472 |  Wibx WBX | US$0,001064 | 21,45% | -26,56% | - | US$141.961 | - |
| 3476 |  Chihuahua HUAHUA | US$0,00004738 | 7,54% | 6,15% | - | US$141.972 | - |
| 3479 |  JFIN Coin JFIN | US$0,1410 | 1,98% | -3,39% | - | US$138.917 | - |
| 3485 |  Nova finance NOVA | US$0,008191 | -0,42% | -0,75% | - | US$138.822 | - |
| 3490 |  Fistbump FIST | US$0,005538 | 26,25% | 31,41% | - | US$136.788 | - |
| 3494 |  EcoSmart ECG | US$0,02750 | -7,82% | -4,72% | - | US$136.505 | - |
| 3496 |  KingdomX KT | US$0,001293 | -0,35% | -1,37% | - | US$135.623 | - |
| 3497 |  Agoric BLD | US$0,05287 | 7,00% | 30,15% | - | US$135.527 | - |
| 3508 |  DigiFinexToken DFT | US$0,009934 | -1,09% | 3,09% | - | US$131.999 | - |
| 3510 |  GM Holding GM | US$0,0001120 | 0,12% | -3,60% | - | US$131.120 | - |
| 3515 |  Mechaverse MC | US$0,0008530 | -9,11% | -3,85% | - | US$130.795 | - |
| 3518 |  Temtum TEM | US$0,2657 | -0,49% | -3,35% | - | US$129.815 | - |
| 3524 |  INOFI FON | US$0,5785 | -6,37% | -6,31% | - | US$128.842 | - |
| 3532 |  Stake DAO CRV SDCRV | US$0,3209 | 7,03% | 6,63% | - | US$126.901 | - |
| 3534 |  marumaruNFT MARU | US$0,01569 | -2,05% | -19,40% | - | US$126.041 | - |
| 3541 |  Airbloc ABL | US$0,001130 | -0,55% | -2,80% | - | US$124.692 | - |
| 3551 |  Animal Concerts ANML | US$0,0001269 | 0,18% | -4,26% | - | US$121.845 | - |
| 3552 |  Meta Dance MDT | US$0,0001116 | 13,47% | 5,66% | - | US$121.467 | - |
| 3554 |  Karbun KBC | US$2,86 | 0,74% | 0,13% | - | US$121.233 | - |
| 3568 |  USK USK | US$0,9722 | 0,04% | -2,95% | - | US$117.093 | - |
| 3575 |  DaoVerse DVRS | US$0,00002580 | -0,01% | -0,04% | - | US$115.029 | - |
| 3576 |  Stargaze STARS | US$0,008155 | 3,52% | 0,41% | - | US$114.820 | - |
| 3578 |  Nexbit NXBT | US$0,009354 | -2,66% | -14,87% | - | US$114.474 | - |
| 3580 |  Floyx FLOYX | US$0,00003580 | -1,70% | 4,96% | - | US$114.080 | - |
| 3590 |  Realis Network LIS | US$0,002525 | -1,93% | -11,70% | - | US$111.886 | - |
| 3599 |  HEX HEX | US$0,001278 | 0,79% | 5,59% | - | US$109.945 | - |
| 3616 |  RoboHero ROBO | US$0,001868 | 0,50% | 4,29% | - | US$107.161 | - |
| 3620 |  ROND ROND | US$0,001351 | -4,30% | -17,53% | - | US$106.917 | - |
| 3621 |  BH Network BHAT | US$0,006500 | 16,01% | 11,90% | - | US$106.256 | - |
| 3628 |  ARCS ARX | US$0,0009444 | -1,53% | -13,15% | - | US$104.392 | - |
| 3630 |  Modex MODEX | US$0,04861 | 1,57% | 0,11% | - | US$104.384 | - |
| 3632 |  CrowdSwap CROWD | US$0,007691 | 5,46% | 6,04% | - | US$103.795 | - |
| 3635 |  Mean DAO MEAN | US$0,01882 | -0,61% | -3,03% | - | US$105.821 | - |
| 3637 |  ShibaDoge SHIBDOGE | - | -3,03% | -5,88% | - | US$102.205 | - |
| 3641 |  Decentralized USD (DefiChain) DUSD | US$0,02317 | -0,20% | 21,22% | - | US$101.753 | - |
| 3643 |  ContentBox BOX | US$0,0001630 | 0,74% | 14,33% | - | US$101.622 | - |
Tabel di atas menampilkan halaman 25 dari total 60 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.