Data Historis Harga Kripto 20/08/2024
Daftar harga kripto yang direkam pada tanggal 20/08/2024, mencakup 3.000 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2599 |  ECOSC ECU | US$0,0009121 | -0,05% | -0,02% | US$786 | US$11,07 | 861.265 ECU |
| 2603 |  Mesefa SEFA | US$0,001480 | -0,05% | -0,02% | US$637 | US$1,37 | 430.655 SEFA |
| 2604 |  PIAS PIAS | US$0,00001320 | -0,05% | -0,02% | US$542 | - | 41.021.632 PIAS |
| 2605 |  FBX by KXCO FBX | US$0,00005651 | -12,72% | -3,44% | US$502 | US$11.516,60 | 8.889.956 FBX |
| 2606 |  ModiHost AIM | US$0,0003696 | 0,00% | 0,83% | US$461 | - | 1.246.664 AIM |
| 2608 |  PREMA PRMX | US$0,000001080 | -2,51% | -4,35% | US$311 | US$18.757,27 | 288.322.108 PRMX |
| 2610 |  STAKE STAKE | US$0,00001742 | 4,84% | -23,82% | US$147 | US$204,44 | 8.460.044 STAKE |
| 2611 |  ZCore (old) ZCR | US$0,000005560 | 1,12% | 4,33% | US$70 | US$0,5700 | 12.505.925 ZCR |
| 2612 |  Aeron ARNX | US$0,000002130 | -29,65% | -10,20% | US$43 | US$104,03 | 20.000.000 ARNX |
| 2620 |  Moneta Digital MMXN | US$0,05251 | -1,91% | -0,15% | - | US$30.804.202 | - |
| 2626 |  USD+ USD+ | US$1,00 | 0,02% | -0,01% | - | US$15.401.529 | - |
| 2633 |  VNDC VNDC | US$0,00003935 | 0,61% | 1,33% | - | US$10.524.662 | - |
| 2641 |  XT.com Token XT | US$4,16 | -1,13% | 2,89% | - | US$8.092.718 | - |
| 2644 |  Cryptonex CNX | US$30,34 | -0,74% | -2,55% | - | US$8.301.943 | - |
| 2647 |  BlackPearl Token BPLC | - | 5,70% | 6,29% | - | US$7.348.984 | - |
| 2658 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,03% | -0,03% | - | US$5.478.349 | - |
| 2662 |  Altered State Token ASTO | US$0,009965 | -8,06% | -16,86% | - | US$5.021.754 | - |
| 2669 |  WhiteBIT Coin WBT | US$10,60 | 0,19% | 1,64% | - | US$4.277.773 | - |
| 2677 |  NADA Protocol Token NADA | US$0,001000 | -7,86% | -1,67% | - | US$3.819.317 | - |
| 2678 |  Styleo Coin STC | US$1,80 | -0,05% | -0,03% | - | US$3.690.134 | - |
| 2687 |  Elumia Crowns ELU | US$0,004725 | 14,36% | 1,79% | - | US$3.334.682 | - |
| 2705 |  Serenity Shield SERSH | US$0,1093 | 1,76% | 3,36% | - | US$2.284.869 | - |
| 2706 |  Xodex XODEX | US$0,0002532 | -2,51% | 16,87% | - | US$2.277.379 | - |
| 2718 |  LEOX LEOX | US$0,2856 | 3,76% | -7,27% | - | US$2.122.395 | - |
| 2722 |  PDX Coin PDX | US$190,70 | -0,06% | 0,07% | - | US$2.067.739 | - |
| 2737 |  Massive Protocol MAV | US$0,1994 | 1,77% | 8,59% | - | US$1.810.299 | - |
| 2748 |  LBK LBK | US$0,007799 | -1,31% | -2,22% | - | US$1.633.173 | - |
| 2773 |  Bityuan BTY | US$0,1080 | 1,35% | -0,16% | - | US$1.291.473 | - |
| 2777 |  MawCAT MAW | US$0,00003504 | -0,05% | -3,31% | - | US$1.266.029 | - |
| 2782 |  Smart Block Chain City SBCC | US$0,00008431 | 11,89% | 18,20% | - | US$1.242.281 | - |
| 2791 |  Digital Financial Exchange DIFX | US$0,09901 | -4,19% | -4,93% | - | US$1.244.004 | - |
| 2792 |  Ocean Protocol OCEAN | US$0,3784 | -4,50% | -0,42% | - | US$1.219.852 | - |
| 2795 |  Memetic / PepeCoin MEME | US$0,01062 | 2,69% | -5,71% | - | US$1.205.766 | - |
| 2799 |  Metababy BABY | US$0,0005460 | -2,37% | -12,66% | - | US$1.146.384 | - |
| 2801 |  ALL BEST ICO ALLBI | US$0,02612 | 74,66% | 14,00% | - | US$1.129.066 | - |
| 2803 |  Abey ABEY | US$0,1934 | -0,86% | -4,61% | - | US$1.106.642 | - |
| 2806 |  Probinex PBX | US$0,1061 | -7,44% | -8,36% | - | US$1.082.259 | - |
| 2808 |  Ozone Metaverse OZONE | US$0,001787 | 18,40% | 13,02% | - | US$1.085.809 | - |
| 2816 |  lolcat cats | US$0,00000006000 | -0,05% | -14,31% | - | US$1.049.275 | - |
| 2817 |  Camelot Token GRAIL | US$734,78 | -0,80% | -2,55% | - | US$1.046.879 | - |
| 2818 |  XEN Crypto XEN | US$0,00000008000 | 7,16% | -3,22% | - | US$1.039.966 | - |
| 2820 |  Engines of Fury FURY | US$0,2016 | 13,31% | 9,60% | - | US$1.038.154 | - |
| 2825 |  UNIUM UNM | US$5,36 | 0,85% | 1,50% | - | US$1.019.503 | - |
| 2849 |  ThoreCoin THR | US$140,14 | -0,11% | -0,17% | - | US$905.847 | - |
| 2850 |  Metacoin MTC | US$0,01352 | -3,43% | -17,62% | - | US$899.791 | - |
| 2851 |  LIF3 LIF3 | US$0,004296 | -1,72% | -15,98% | - | US$891.387 | - |
| 2854 |  Rubix RBT | US$238,73 | -1,13% | 0,29% | - | US$895.617 | - |
| 2858 |  Ten Best Coins TBC | US$6.234,55 | -0,92% | -2,58% | - | US$940.271 | - |
| 2863 |  Pontem Liquidswap LSD | US$0,6354 | 16,65% | 4,83% | - | US$860.972 | - |
| 2868 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,06% | -0,06% | - | US$850.096 | - |
Tabel di atas menampilkan halaman 22 dari total 60 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.