Data Historis Harga Kripto 20/08/2024
Daftar harga kripto yang direkam pada tanggal 20/08/2024, mencakup 3.000 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2222 |  Jetcoin JET | US$0,002128 | -0,05% | -0,02% | US$154.869 | US$42,36 | 72.768.025 JET |
| 2224 |  OceanEx Token OCE | US$0,00008601 | -28,96% | -21,84% | US$153.790 | US$1,15 | 1.788.038.022 OCE |
| 2226 |  LINKA LINKA | US$0,0002184 | -0,85% | -2,57% | US$151.594 | US$11.591,87 | 694.150.020 LINKA |
| 2233 |  MOVEZ MOVEZ | US$0,00003899 | -30,25% | -40,72% | US$144.935 | US$100.172 | 3.717.718.009 MOVEZ |
| 2235 |  AGA Token AGA | US$0,01316 | 3,67% | 4,87% | US$142.646 | US$15,03 | 10.842.984 AGA |
| 2236 |  KingdomStarter KDG | US$0,0002686 | 3,77% | 5,04% | US$142.642 | US$366,27 | 531.000.869 KDG |
| 2238 |  Ravencoin Classic RVC | US$0,00001000 | 4,13% | -24,43% | US$141.916 | US$7.470,55 | 14.190.943.193 RVC |
| 2239 |  Internxt INXT | US$0,1263 | -7,37% | -22,20% | US$141.378 | US$50.472,35 | 1.119.294 INXT |
| 2240 |  Goons of Balatroon GOB | US$0,0007316 | 4,64% | -2,03% | US$140.740 | US$478,77 | 192.380.511 GOB |
| 2242 |  DEXA COIN DEXA | US$0,000005610 | -3,67% | -5,83% | US$140.188 | US$114.939 | 25.000.000.000 DEXA |
| 2243 |  Zelwin ZLW | US$0,001939 | 2,00% | 1,12% | US$140.262 | US$153.609 | 72.331.834 ZLW |
| 2245 |  LiteDoge LDOGE | US$0,000008450 | 1,46% | -2,27% | US$138.755 | - | 16.422.580.992 LDOGE |
| 2249 |  Polis POLIS | US$0,01358 | -0,87% | -2,57% | US$133.472 | - | 9.831.891 POLIS |
| 2251 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006057 | -1,25% | 7,11% | US$131.730 | US$114.959 | 21.748.353 MUDOL2 |
| 2253 |  CryptoSoul SOUL | US$0,0004109 | -1,31% | -3,20% | US$131.464 | - | 319.927.334 SOUL |
| 2259 |  x42 Protocol X42 | US$0,006374 | 6,01% | 5,22% | US$128.545 | US$103,33 | 20.166.886 X42 |
| 2262 |  HEROcoin PLAY | US$0,0007078 | -0,05% | -0,02% | US$125.304 | - | 177.023.648 PLAY |
| 2263 |  NextDAO NAX | US$0,00004772 | -0,13% | -13,66% | US$124.977 | US$247,84 | 2.618.846.335 NAX |
| 2266 |  Hawksight HAWK | US$0,0001216 | 26,60% | 28,44% | US$125.462 | US$59.495,11 | 1.031.895.935 HAWK |
| 2267 |  CRYPTO20 C20 | US$0,003050 | -1,13% | -3,46% | US$123.132 | - | 40.366.993 C20 |
| 2270 |  Ruff RUFF | US$0,0001353 | 4,90% | -18,63% | US$132.609 | US$16,18 | 980.500.000 RUFF |
| 2274 |  hiENS4 HIENS4 | US$0,0002003 | 8,92% | -6,60% | US$118.968 | US$7.019,70 | 593.923.000 HIENS4 |
| 2275 |  Ormeus Ecosystem ECO | US$0,00005299 | 394,51% | 90,59% | US$118.194 | US$9.129,00 | 2.230.453.136 ECO |
| 2276 |  Atlas Protocol ATP | US$0,00004572 | -3,37% | 9,17% | US$117.791 | US$279,08 | 2.576.066.703 ATP |
| 2278 |  IG Gold IGG | US$0,00001324 | 5,40% | 2,85% | US$117.219 | US$5,20 | 8.856.541.707 IGG |
| 2280 |  GoWithMi GMAT | US$0,00004295 | 1,10% | -6,04% | US$116.982 | US$1.158,53 | 2.723.550.000 GMAT |
| 2281 |  Jarvis Network JRT | US$0,003998 | -1,13% | -3,46% | US$115.970 | US$20,56 | 29.005.880 JRT |
| 2289 |  TrueFeedBack TFBX | US$0,00002962 | -0,49% | -0,26% | US$108.465 | US$25.981,08 | 3.661.430.200 TFBX |
| 2291 |  Pascal PASC | US$0,002738 | -0,71% | -1,61% | US$108.747 | US$74,17 | 39.717.681 PASC |
| 2295 |  Ritocoin RITO | US$0,00005902 | -0,86% | -2,57% | US$107.414 | US$4,28 | 1.819.994.784 RITO |
| 2297 |  Traxx TRAXX | US$0,002372 | 1,30% | -1,75% | US$106.355 | US$146.040 | 44.845.574 TRAXX |
| 2300 |  FreedomCoin FREED | US$0,01596 | 22,75% | 11,35% | US$105.426 | - | 6.604.387 FREED |
| 2302 |  Nyzo NYZO | US$0,008800 | -2,16% | -5,62% | US$104.898 | US$20,88 | 11.919.651 NYZO |
| 2306 |  Ubex UBEX | US$0,00003117 | -13,34% | -19,72% | US$103.049 | US$267,91 | 3.306.258.739 UBEX |
| 2309 |  MotaCoin MOTA | US$0,001771 | -0,88% | -2,57% | US$100.520 | US$56,51 | 56.772.794 MOTA |
| 2311 |  Teloscoin TELOS | US$0,0005902 | -0,86% | -2,57% | US$98.798 | - | 167.399.821 TELOS |
| 2313 |  Swingby SWINGBY | US$0,0001085 | 4,66% | -2,89% | US$96.554 | US$283,64 | 889.788.091 SWINGBY |
| 2314 |  Finblox FBX | US$0,00004821 | -0,84% | 8,08% | US$96.462 | US$91.908,38 | 2.001.064.427 FBX |
| 2315 |  Darwinia Commitment Token KTON | US$1,88 | -1,21% | -6,68% | US$96.424 | US$1.725,09 | 51.314 KTON |
| 2321 |  Deutsche eMark DEM | US$0,001771 | -0,88% | -2,57% | US$94.997 | - | 53.653.541 DEM |
| 2324 |  EveryCoin EVY | US$0,00001007 | 5,16% | 17,75% | US$94.450 | US$360,67 | 9.380.000.000 EVY |
| 2325 |  X-CASH XCASH | US$0,000001490 | 34,14% | 16,92% | US$93.777 | US$57,18 | 62.820.378.619 XCASH |
| 2342 |  Axis DeFi AXIS | US$0,04086 | 7,14% | -0,34% | US$85.173 | US$1.367,97 | 2.084.401 AXIS |
| 2353 |  Hashgard GARD | US$0,000007980 | 1,31% | -8,55% | US$79.844 | US$186,63 | 10.000.000.000 GARD |
| 2354 |  Crypto Sports Network CSPN | US$0,02884 | -19,39% | -54,63% | US$78.960 | US$137,44 | 2.737.526 CSPN |
| 2360 |  IQ Protocol IQT | US$0,006900 | -19,08% | -2,03% | US$76.332 | US$390.247 | 11.061.937 IQT |
| 2362 |  TokenBot TKB | US$0,0001289 | -6,30% | -39,07% | US$75.924 | US$9.299,03 | 588.945.823 TKB |
| 2365 |  FYDcoin FYD | US$0,0001180 | -33,91% | -35,06% | US$72.473 | US$8,27 | 613.982.926 FYD |
| 2367 |  Bolivarcoin BOLI | US$0,003659 | 30,72% | -12,36% | US$71.873 | US$13,45 | 19.641.952 BOLI |
| 2368 |  XcelToken Plus XLAB | US$0,000001600 | -7,28% | 29,00% | US$72.009 | US$0,07000 | 44.999.840.391 XLAB |
Tabel di atas menampilkan halaman 19 dari total 60 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.