Data Historis Harga Kripto 20/08/2024
Daftar harga kripto yang direkam pada tanggal 20/08/2024, mencakup 3.000 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1738 |  TiFi Token TIFI | US$0,00000001000 | 3,24% | 8,59% | US$975.984 | US$145.634 | 78.437.208.676.359 TIFI |
| 1739 |  Haven Protocol XHV | US$0,01510 | 4,83% | 3,40% | US$975.331 | US$10.219,17 | 64.583.483 XHV |
| 1746 |  Damex Token DAMEX | US$0,01824 | -0,56% | -15,61% | US$968.272 | US$156.008 | 53.076.277 DAMEX |
| 1749 |  Pillar PLR | US$0,003633 | -2,78% | -3,90% | US$942.133 | US$83,32 | 259.348.201 PLR |
| 1750 |  Streamity STM | US$0,02597 | -1,65% | -3,69% | US$934.525 | - | 35.987.749 STM |
| 1754 |  MintMe.com Coin MINTME | US$0,004990 | -2,24% | -4,42% | US$926.122 | US$126,35 | 185.590.144 MINTME |
| 1756 |  CONTRACOIN CTCN | US$0,01800 | -0,05% | -13,52% | US$918.546 | US$210,94 | 51.024.031 CTCN |
| 1761 |  ILCOIN ILC | US$0,0009387 | -7,56% | -12,19% | US$902.305 | US$304,76 | 961.242.589 ILC |
| 1762 |  BitCore BTX | US$0,04584 | -5,05% | 12,75% | US$900.197 | US$148,72 | 19.637.839 BTX |
| 1763 |  Sperax USD USDs | US$0,9998 | -0,04% | -0,07% | US$898.399 | US$13.340,61 | 898.591 USDs |
| 1764 |  HyperCash HC | US$0,01992 | 0,12% | 17,05% | US$897.928 | US$40.031,70 | 45.071.909 HC |
| 1765 |  WaykiChain WICC | US$0,004262 | 0,79% | 0,31% | US$895.033 | US$61.048,99 | 210.000.000 WICC |
| 1771 |  Hiblocks HIBS | US$0,00008831 | -1,98% | -3,61% | US$890.708 | US$684,57 | 10.086.444.804 HIBS |
| 1775 |  FIBOS FO | US$0,0008252 | -15,33% | -25,00% | US$884.280 | US$1.117,66 | 1.071.593.128 FO |
| 1780 |  GoCrypto Token GOC | US$0,003500 | 2,61% | -20,34% | US$858.587 | US$100.208 | 245.278.438 GOC |
| 1782 |  hiPENGUINS HIPENGUINS | US$0,02005 | 0,61% | 9,30% | US$857.893 | US$1.900,54 | 42.790.000 HIPENGUINS |
| 1783 |  EXMO Coin EXM | US$0,008004 | -4,59% | -3,44% | US$859.477 | US$37.510,16 | 107.375.446 EXM |
| 1784 |  Vexanium VEX | US$0,001167 | 13,80% | -2,04% | US$856.278 | US$7.138,40 | 733.642.279 VEX |
| 1785 |  Rainbow Token RBW | US$0,004318 | -26,18% | -42,06% | US$849.042 | US$7,40 | 196.625.256 RBW |
| 1792 |  VNX Gold VNXAU | US$80,70 | 0,01% | 2,19% | US$815.090 | US$124.354 | 10.100 VNXAU |
| 1793 |  Interlay INTR | US$0,01212 | 3,39% | -4,46% | US$812.221 | US$28.382,52 | 67.020.251 INTR |
| 1795 |  Phoenixcoin PXC | US$0,008853 | -0,88% | -2,57% | US$808.312 | US$29,11 | 91.305.256 PXC |
| 1799 |  Kaizen Finance KZEN | US$0,001877 | -0,11% | -10,90% | US$804.603 | US$70.916,63 | 428.755.594 KZEN |
| 1800 |  FidexToken FEX | US$0,00002573 | -2,42% | -4,78% | US$796.419 | - | 30.948.335.553 FEX |
| 1802 |  Donut DONUT | US$0,006606 | -0,53% | 1,30% | US$795.015 | US$189,52 | 120.355.919 DONUT |
| 1805 |  Veritise VTS | US$0,003532 | 3,62% | 8,43% | US$791.417 | US$61.907,28 | 224.055.263 VTS |
| 1806 |  TomTomCoin TOMS | US$0,0002890 | 5,04% | 4,68% | US$795.120 | US$682.591 | 2.751.000.000 TOMS |
| 1812 |  suterusu SUTER | US$0,0001958 | 0,23% | -2,87% | US$754.790 | US$4.561,26 | 3.855.040.000 SUTER |
| 1814 |  PUTinCoin PUT | US$0,0006301 | -0,19% | -1,62% | US$749.061 | - | 1.188.750.832 PUT |
| 1815 |  Biometric Financial BIOFI | US$0,0003833 | -1,89% | 0,84% | US$747.663 | US$8.091,36 | 1.950.863.998 BIOFI |
| 1816 |  HanChain HAN | US$0,008909 | -3,67% | -10,21% | US$746.728 | US$2.932.498 | 83.821.503 HAN |
| 1818 |  0xBitcoin 0xBTC | US$0,07649 | 1,74% | 19,64% | US$742.468 | US$13.258,74 | 9.706.750 0xBTC |
| 1820 |  SparkPoint SRK | US$0,00006666 | -0,24% | -1,28% | US$738.820 | US$8.836,16 | 11.082.597.453 SRK |
| 1821 |  Safe Haven SHA | US$0,0002449 | -8,96% | -23,46% | US$736.026 | US$789,43 | 3.005.855.396 SHA |
| 1824 |  Goldcoin GLC | US$0,01655 | 95,62% | 187,52% | US$722.925 | US$2.026,61 | 43.681.422 GLC |
| 1825 |  Cantina Royale CRT | US$0,002991 | 0,96% | -1,67% | US$727.254 | US$66.193,23 | 243.183.445 CRT |
| 1830 |  Tenti AIRTNT | US$0,0001848 | 29,73% | 14,31% | US$717.510 | US$34.564,33 | 3.882.453.824 AIRTNT |
| 1848 |  Eldarune ELDA | US$0,003993 | -0,25% | 0,18% | US$661.491 | US$286.170 | 165.670.707 ELDA |
| 1849 |  Bismuth BIS | US$0,02218 | 1,09% | 6,13% | US$657.118 | US$173,44 | 29.627.634 BIS |
| 1851 |  Garlicoin GRLC | US$0,009443 | -6,71% | -8,31% | US$647.287 | US$1,98 | 68.546.472 GRLC |
| 1854 |  Aurora AOA | US$0,00006473 | 0,53% | 1,99% | US$645.681 | - | 9.975.060.788 AOA |
| 1855 |  Football World Community FWC | - | 4,80% | 8,65% | US$644.990 | US$327.887 | 42.259.695.518.342.000 FWC |
| 1856 |  Idena IDNA | US$0,009351 | -11,86% | -10,96% | US$642.812 | US$11.356,31 | 68.743.592 IDNA |
| 1858 |  Wombat Exchange WOM | US$0,01080 | -1,06% | -25,70% | US$632.206 | US$590.953 | 58.529.174 WOM |
| 1868 |  EGO EGO | US$0,01100 | 0,92% | -10,21% | US$622.705 | US$399.774 | 56.608.820 EGO |
| 1872 |  Etho Protocol ETHO | US$0,007861 | 10,57% | 12,03% | US$614.126 | US$101.534 | 78.120.192 ETHO |
| 1873 |  Bitgesell BGL | US$0,03790 | -12,49% | -8,56% | US$612.328 | US$2.104,83 | 16.157.930 BGL |
| 1880 |  OneLedger OLT | US$0,001170 | 0,19% | -5,16% | US$592.883 | US$272.090 | 506.936.797 OLT |
| 1888 |  ZClassic ZCL | US$0,06278 | -3,44% | -5,78% | US$583.073 | - | 9.287.024 ZCL |
| 1896 |  FedoraCoin TIPS | US$0,000002630 | 3,66% | -0,38% | US$558.083 | US$118,83 | 212.269.865.434 TIPS |
Tabel di atas menampilkan halaman 16 dari total 60 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.