Data Historis Harga Kripto 20/08/2024
Daftar harga kripto yang direkam pada tanggal 20/08/2024, mencakup 3.000 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1898 |  Metrix Coin MRX | US$0,00003381 | 36,21% | 166,02% | US$555.403 | US$127,07 | 16.428.614.380 MRX |
| 1900 |  pNetwork PNT | US$0,006190 | 1,37% | -5,09% | US$552.355 | US$30.408,51 | 89.234.403 PNT |
| 1908 |  PirateCash PIRATE | US$0,01977 | 0,74% | 1,60% | US$537.127 | US$82.661,83 | 27.163.339 PIRATE |
| 1910 |  eXPerience Chain XPC | US$0,000005830 | -1,24% | -3,67% | US$531.098 | - | 91.090.814.961 XPC |
| 1911 |  Legends of Elysium LOE | US$0,03840 | 11,47% | -1,57% | US$528.493 | US$297.532 | 13.763.427 LOE |
| 1914 |  Millonarios FC Fan Token MFC | US$0,09238 | 7,52% | 11,46% | US$524.375 | US$37,90 | 5.676.178 MFC |
| 1919 |  PUMLx PUMLX | US$0,003976 | 0,51% | -4,93% | US$513.897 | US$675.239 | 129.250.174 PUMLX |
| 1920 |  CEREAL CEP | US$0,002718 | -0,04% | -19,63% | US$509.644 | US$1.460,68 | 187.500.000 CEP |
| 1927 |  RioDeFi RFUEL | US$0,001447 | -1,65% | 17,06% | US$498.650 | US$7.370,70 | 344.550.838 RFUEL |
| 1929 |  Drawshop Kingdom Reverse JOY | US$0,002237 | 6,14% | 5,45% | US$506.134 | US$21.980,27 | 226.233.223 JOY |
| 1930 |  Monsterra (MSTR) MSTR | US$0,02770 | -4,08% | -8,90% | US$490.507 | US$204.891 | 17.708.056 MSTR |
| 1931 |  Ycash YEC | US$0,03179 | -3,11% | 12,82% | US$489.550 | - | 15.399.672 YEC |
| 1932 |  XTRABYTES XBY | US$0,001138 | -4,19% | -4,49% | US$489.357 | - | 430.000.000 XBY |
| 1939 |  Humaniq HMQ | US$0,002313 | -1,52% | 226,35% | US$479.209 | - | 207.143.695 HMQ |
| 1949 |  CloakCoin CLOAK | US$0,07720 | -0,55% | -4,42% | US$466.178 | - | 6.038.957 CLOAK |
| 1951 |  Monetha MTH | US$0,001318 | -11,86% | -6,26% | US$463.902 | US$90.001,75 | 352.086.984 MTH |
| 1952 |  MoneroV XMV | US$0,1712 | -0,85% | -2,57% | US$462.153 | US$52,18 | 2.700.000 XMV |
| 1953 |  Coinsbit Token CNB | US$0,0003466 | -1,08% | -2,91% | US$461.397 | - | 1.331.266.628 CNB |
| 1958 |  Zero ZER | US$0,03340 | -0,62% | -2,51% | US$455.456 | - | 13.637.091 ZER |
| 1963 |  Cat Token CAT | US$0,06908 | 0,52% | 15,53% | US$450.912 | US$3.167,42 | 6.527.607 CAT |
| 1965 |  Tethereum T99 | US$0,0001155 | 1,74% | 6,62% | US$447.815 | US$2.324.659 | 3.878.729.996 T99 |
| 1972 |  PAC Protocol PAC | US$0,00002521 | -0,41% | 0,27% | US$439.754 | US$26.147,42 | 17.442.599.179 PAC |
| 1973 |  KISSAN KSN | US$0,06609 | 65,21% | 244,06% | US$440.920 | US$98.234,15 | 6.671.863 KSN |
| 1977 |  Azbit AZ | US$0,000006280 | 2,51% | 8,28% | US$438.173 | US$6,94 | 69.750.302.117 AZ |
| 1979 |  ISLAMICOIN ISLAMI | US$0,0001517 | 6,79% | 10,28% | US$437.835 | US$28.520,63 | 2.885.348.769 ISLAMI |
| 1980 |  BitcoinZ BTCZ | US$0,00003457 | -17,78% | -31,19% | US$435.709 | US$66,67 | 12.604.351.724 BTCZ |
| 1982 |  Atomic Wallet Coin AWC | US$0,03879 | -16,99% | 61,17% | US$411.279 | US$7.161,50 | 10.603.659 AWC |
| 1983 |  Veil VEIL | US$0,005033 | 6,36% | 14,96% | US$433.261 | US$29,17 | 86.077.880 VEIL |
| 1984 |  Zap ZAP | US$0,001835 | 25,27% | 10,28% | US$433.345 | US$1.045,77 | 236.144.465 ZAP |
| 1995 |  Avocado DAO Token AVG | US$0,01554 | -0,64% | -0,70% | US$395.860 | US$26.478,10 | 25.468.016 AVG |
| 2003 |  4P FOUR FOUR | US$0,001799 | 1,40% | 0,46% | US$383.609 | US$55,46 | 213.266.834 FOUR |
| 2005 |  Maro MARO | US$0,0003817 | 8,69% | 9,74% | US$378.304 | US$630,87 | 990.999.784 MARO |
| 2015 |  Fringe Finance FRIN | US$0,0005399 | -2,09% | -3,47% | US$353.374 | US$136.686 | 654.583.449 FRIN |
| 2016 |  Callisto Network CLO | US$0,0001130 | -24,49% | 23,47% | US$350.816 | US$0,8900 | 3.104.773.221 CLO |
| 2018 |  DomRaider DRT | US$0,0005902 | -0,85% | -2,57% | US$349.123 | - | 591.500.000 DRT |
| 2020 |  Kingdomverse KING | US$0,0004398 | -6,99% | -13,54% | US$349.518 | US$23.211,36 | 794.784.778 KING |
| 2021 |  AgeOfGods AOG | US$0,003373 | -0,82% | -2,41% | US$349.037 | US$452.132 | 103.474.429 AOG |
| 2023 |  Parachute PAR | US$0,0003466 | -1,11% | -2,90% | US$346.456 | - | 999.628.334 PAR |
| 2024 |  IguVerse IGU | US$0,005997 | 11,50% | -8,30% | US$342.981 | US$1.594.129 | 57.189.082 IGU |
| 2025 |  BonusCloud BXC | US$0,0001027 | -9,86% | 46,53% | US$344.307 | US$32,25 | 3.352.137.888 BXC |
| 2026 |  Quark QRK | US$0,001180 | -0,88% | -2,57% | US$343.098 | US$2,37 | 290.667.510 QRK |
| 2037 |  Kripto koin KRIPTO | US$0,00006101 | -0,22% | -4,10% | US$330.626 | US$130.054 | 5.419.500.000 KRIPTO |
| 2041 |  AtromG8 AG8 | US$0,007761 | -0,05% | -0,02% | US$325.960 | US$3.429,65 | 42.000.000 AG8 |
| 2044 |  BeamSwap GLINT | US$0,0003423 | 4,75% | 8,43% | US$314.242 | US$67.961,23 | 917.949.791 GLINT |
| 2046 |  Aurigami PLY | US$0,00007681 | 0,00% | 2,38% | US$309.359 | - | 4.027.579.216 PLY |
| 2047 |  TE-FOOD TONE | US$0,0005027 | -11,89% | 4,94% | US$305.046 | US$698,46 | 606.833.706 TONE |
| 2048 |  All In ALLIN | US$0,3222 | -11,18% | -28,68% | US$306.594 | US$50.134,15 | 951.588 ALLIN |
| 2051 |  Artisse CATHEON | US$0,0003128 | -4,74% | -2,28% | US$303.001 | US$2.996,72 | 968.534.281 CATHEON |
| 2053 |  Sumokoin SUMO | US$0,004855 | 0,53% | -7,84% | US$299.557 | - | 61.704.240 SUMO |
| 2059 |  Bitcoin Plus XBC | US$1,24 | 27,21% | 9,92% | US$296.624 | US$1.076,79 | 238.520 XBC |
Tabel di atas menampilkan halaman 17 dari total 60 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.