Data Historis Harga Kripto 20/08/2024
Daftar harga kripto yang direkam pada tanggal 20/08/2024, mencakup 3.000 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1610 |  Tokes TKS | US$0,007504 | -44,46% | -44,44% | US$1.500.782 | US$45,88 | 199.999.574 TKS |
| 1613 |  QUINT QUINT | US$0,008004 | 1,21% | 1,69% | US$1.473.481 | US$26.127,46 | 184.092.718 QUINT |
| 1615 |  NanoByte Token NBT | US$0,001563 | -0,49% | -3,83% | US$1.476.181 | US$1.959,14 | 944.183.131 NBT |
| 1617 |  Satoshi Island STC | US$0,2034 | -2,62% | -0,43% | US$1.463.399 | US$62.645,38 | 7.194.197 STC |
| 1625 |  Carnomaly CARR | US$0,0009430 | -15,03% | -28,29% | US$1.485.237 | US$34.992,84 | 1.575.000.000 CARR |
| 1626 |  City Tycoon Games CTG | US$0,1417 | -0,85% | -2,60% | US$1.416.573 | US$62.785,66 | 10.000.000 CTG |
| 1627 |  IBStoken IBS | US$0,001316 | 1,14% | 2,53% | US$1.419.104 | - | 1.078.331.516 IBS |
| 1629 |  SOMESING SSG | US$0,0004380 | 5,75% | 18,35% | US$1.423.177 | US$2.029.277 | 3.249.108.262 SSG |
| 1632 |  Waves Enterprise WEST | US$0,03331 | -4,14% | -16,80% | US$1.398.081 | US$12.341,91 | 41.965.923 WEST |
| 1633 |  MongolNFT Coin MNFT | US$0,000008630 | -3,19% | -15,66% | US$1.397.814 | US$242,74 | 162.045.417.151 MNFT |
| 1636 |  Experimental Finance EXFI | US$0,02918 | -0,88% | 6,92% | US$1.413.035 | US$52.345,15 | 48.431.572 EXFI |
| 1638 |  Primecoin XPM | US$0,02715 | -0,88% | -2,57% | US$1.373.860 | US$0,6600 | 50.604.941 XPM |
| 1643 |  FREEdom Coin FREE | US$0,0000001400 | 1,10% | -0,45% | US$1.359.217 | US$466.785 | 9.938.989.997.635 FREE |
| 1644 |  Rebel Bots RBLS | US$0,01090 | -5,77% | 44,36% | US$1.344.033 | US$1.704,38 | 123.295.295 RBLS |
| 1645 |  Waltonchain WTC | US$0,01486 | 83,93% | 90,29% | US$1.331.756 | US$37,06 | 89.637.600 WTC |
| 1647 |  LBRY Credits LBC | US$0,002023 | 8,38% | 38,01% | US$1.323.661 | US$7.762,78 | 654.237.215 LBC |
| 1650 |  Grove Coin GRV | US$0,01381 | 3,78% | 0,75% | US$1.313.314 | US$568.305 | 95.083.335 GRV |
| 1651 |  BBS Network BBS | US$0,02237 | 9,95% | 12,90% | US$1.310.125 | US$385,86 | 58.559.379 BBS |
| 1655 |  Neutrino Index XTN | US$0,02480 | -0,47% | -11,56% | US$1.289.141 | US$2.321,62 | 51.980.734 XTN |
| 1656 |  OTOCASH OTO | US$0,03500 | -0,05% | 0,00% | US$1.288.878 | - | 36.820.604 OTO |
| 1662 |  Tap XTP | US$0,001023 | -5,16% | -12,35% | US$1.260.432 | US$40.659,53 | 1.231.911.016 XTP |
| 1665 |  Ghost GHOST | US$0,04858 | -3,11% | 4,71% | US$1.252.461 | US$497,35 | 25.781.924 GHOST |
| 1669 |  TOP TOP | US$0,0002270 | 4,76% | 10,71% | US$1.251.398 | US$670.340 | 5.512.414.943 TOP |
| 1670 |  PointPay PXP | US$0,04112 | -0,11% | -1,21% | US$1.233.575 | US$189.575 | 30.000.000 PXP |
| 1671 |  VisionGame VISION | US$0,002219 | 17,78% | 15,47% | US$1.220.504 | US$232.605 | 550.000.000 VISION |
| 1676 |  Hakka.Finance HAKKA | US$0,002459 | -1,56% | -12,14% | US$1.201.172 | US$55,94 | 488.528.091 HAKKA |
| 1677 |  TenUp TUP | US$0,01139 | 0,33% | -31,00% | US$1.200.279 | US$47.074,81 | 105.371.800 TUP |
| 1680 |  BendDAO BEND | US$0,0005811 | -0,63% | -3,68% | US$1.174.502 | US$83.510,34 | 2.021.014.568 BEND |
| 1681 |  ChainX PCX | US$0,09386 | -6,16% | -6,11% | US$1.173.694 | US$47.418,01 | 12.505.375 PCX |
| 1684 |  Walken WLKN | US$0,001407 | -8,46% | -21,23% | US$1.166.307 | US$1.976.834 | 829.100.592 WLKN |
| 1685 |  TrustVerse TRV | US$0,001164 | -0,43% | -3,04% | US$1.163.663 | US$11.699,45 | 1.000.000.000 TRV |
| 1687 |  DSLA Protocol DSLA | US$0,0002108 | -1,53% | -9,31% | US$1.157.592 | US$37.470,02 | 5.491.802.966 DSLA |
| 1689 |  Ziktalk ZIK | US$0,002505 | 0,76% | 5,01% | US$1.140.333 | US$277,28 | 455.257.321 ZIK |
| 1691 |  Bitswift BITS | US$0,2916 | 149,86% | 145,60% | US$1.132.857 | US$44,34 | 3.884.635 BITS |
| 1692 |  Green Satoshi Token (BSC) GST | US$0,005677 | -1,51% | -8,89% | US$1.125.995 | US$26,32 | 198.332.497 GST |
| 1697 |  Renewable Energy RET | - | 4,11% | -0,56% | US$1.108.922 | US$181.553 | 20.117.705.009.195.100 RET |
| 1698 |  ZUM TOKEN ZUM | US$0,00003173 | -1,98% | -3,92% | US$1.100.060 | - | 34.664.418.487 ZUM |
| 1700 |  Skeb Coin SKEB | US$0,0009472 | 14,07% | 16,82% | US$1.092.573 | US$378,59 | 1.153.490.031 SKEB |
| 1704 |  Aether Games AEG | US$0,01338 | -1,38% | -11,02% | US$1.075.003 | US$46.322,88 | 80.327.000 AEG |
| 1712 |  PLATINCOIN PLC | US$0,2088 | -0,03% | -0,03% | US$1.044.443 | US$2,93 | 5.001.073 PLC |
| 1714 |  Abyss ABYSS | US$0,004511 | -1,79% | -3,93% | US$1.031.633 | - | 228.674.839 ABYSS |
| 1719 |  UniLayer LAYER | US$0,03706 | -1,35% | -5,06% | US$1.018.048 | US$216.006 | 27.468.741 LAYER |
| 1720 |  Attila ATT | US$0,002268 | 0,11% | -13,54% | US$1.021.314 | US$11,46 | 450.382.736 ATT |
| 1723 |  ALLY ALY | US$0,0004418 | -7,98% | 3,47% | US$1.016.187 | US$105,54 | 2.300.000.000 ALY |
| 1724 |  PEAKDEFI PEAK | US$0,0006115 | -0,25% | 4,06% | US$1.013.699 | US$642,71 | 1.657.740.019 PEAK |
| 1726 |  OpenDAO SOS | US$0,00000001000 | 2,94% | -10,23% | US$1.000.245 | US$139.018 | 100.000.000.000.000 SOS |
| 1727 |  Elitium EUM | US$0,03600 | -0,03% | -0,03% | US$1.005.114 | - | 27.916.379 EUM |
| 1728 |  Edgeware EDG | US$0,0001570 | 1,28% | 3,24% | US$996.989 | US$377.309 | 6.350.167.832 EDG |
| 1735 |  Heroes Chained HEC | US$0,01933 | 0,25% | 7,72% | US$984.077 | US$187.973 | 50.912.415 HEC |
| 1736 |  Feathercoin FTC | US$0,004131 | -13,27% | -2,57% | US$977.474 | US$22,58 | 236.600.238 FTC |
Tabel di atas menampilkan halaman 15 dari total 60 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.