Data Historis Harga Kripto 20/08/2024
Daftar harga kripto yang direkam pada tanggal 20/08/2024, mencakup 3.000 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1209 |  Valor Token VALOR | US$0,1053 | 1,47% | 0,22% | US$5.296.687 | US$233.445 | 50.297.124 VALOR |
| 1211 |  Ferrum Network FRM | US$0,01982 | 2,79% | 0,58% | US$5.258.651 | US$354.364 | 265.319.662 FRM |
| 1213 |  Validity VAL | US$1,03 | 0,21% | 1,83% | US$5.251.898 | US$38.891,75 | 5.101.015 VAL |
| 1217 |  BitShares BTS | US$0,001729 | -7,95% | -11,78% | US$5.177.572 | US$106.245 | 2.995.060.000 BTS |
| 1218 |  PRIZM PZM | US$0,001283 | 2,73% | 5,83% | US$5.118.716 | US$2.635,85 | 3.989.372.664 PZM |
| 1225 |  Shina Inu SHI | US$0,0000004100 | -0,91% | -13,19% | US$5.023.666 | US$230.880 | 12.215.422.502.184 SHI |
| 1228 |  Mancium MANC | US$0,4969 | -0,05% | 0,75% | US$4.968.612 | - | 10.000.000 MANC |
| 1229 |  SunContract SNC | US$0,06731 | 1,34% | -1,86% | US$4.880.125 | US$346.929 | 72.501.434 SNC |
| 1230 |  Carrieverse CVTX | US$0,02346 | 2,04% | -13,07% | US$4.872.239 | US$5.542.096 | 207.650.406 CVTX |
| 1232 |  PowerPool CVP | US$0,1120 | 2,85% | -45,26% | US$4.659.586 | US$6.462.512 | 41.605.455 CVP |
| 1233 |  WhiteCoin XWC | US$0,006160 | -3,48% | 6,17% | US$4.708.411 | US$294.264 | 764.324.623 XWC |
| 1234 |  BigONE Token ONE | US$0,0005079 | -1,88% | -2,52% | US$4.799.175 | - | 9.449.081.034 ONE |
| 1236 |  MESSIER M87 | US$0,000005420 | 15,88% | -11,46% | US$4.795.999 | US$42.058,00 | 884.846.293.944 M87 |
| 1237 |  AmonD AMON | US$0,0006681 | -0,05% | -1,79% | US$4.794.493 | US$622,73 | 7.176.499.999 AMON |
| 1240 |  SpaceChain SPC | US$0,01558 | -0,17% | -1,58% | US$4.785.085 | US$2.185,06 | 307.182.730 SPC |
| 1242 |  Zenon ZNN | US$0,7547 | -0,07% | 1,65% | US$4.777.566 | US$2.809,17 | 6.330.750 ZNN |
| 1246 |  Beam BEAM | US$0,03149 | -0,39% | 1,44% | US$4.747.438 | US$57.475,74 | 150.753.560 BEAM |
| 1249 |  GensoKishi Metaverse MV | US$0,01420 | 0,02% | -13,55% | US$4.712.315 | US$817.911 | 331.857.800 MV |
| 1250 |  ForTube FOR | US$0,005818 | 4,35% | -32,26% | US$4.625.553 | US$5.139.280 | 795.000.000 FOR |
| 1252 |  Kunci Coin KUNCI | US$0,003786 | 4,47% | 4,20% | US$4.666.788 | US$69.242,44 | 1.232.584.338 KUNCI |
| 1253 |  Fractal Network FRA | US$0,0004054 | -11,54% | -3,26% | US$4.625.526 | US$244.031 | 11.410.476.144 FRA |
| 1256 |  Unibright UBT | US$0,03024 | -3,34% | 10,71% | US$4.536.450 | US$5.490,83 | 149.999.999 UBT |
| 1261 |  RAI Finance SOFI | US$0,009786 | 1,22% | -6,98% | US$4.494.938 | US$461.142 | 459.302.750 SOFI |
| 1263 |  Konnect KCT | US$0,002012 | -0,15% | -5,10% | US$4.461.467 | US$98.163,15 | 2.217.000.010 KCT |
| 1264 |  Vertcoin VTC | US$0,06331 | -5,63% | -16,00% | US$4.436.930 | US$19.426,20 | 70.084.385 VTC |
| 1265 |  Pluton PLU | US$2,37 | -0,59% | -6,80% | US$4.396.699 | US$329.080 | 1.852.000 PLU |
| 1266 |  King DAG KDAG | US$0,08141 | -20,26% | -18,62% | US$4.432.902 | US$73.503,27 | 54.451.545 KDAG |
| 1268 |  WHALE WHALE | US$0,4426 | -0,26% | -3,18% | US$4.425.610 | US$88.490,57 | 10.000.000 WHALE |
| 1271 |  Bitrue Coin BTR | US$0,03349 | 0,82% | -1,02% | US$4.400.660 | US$5.649.690 | 131.421.228 BTR |
| 1273 |  Everdome DOME | US$0,0002292 | -2,07% | 2,33% | US$4.353.778 | US$777.132 | 18.998.841.067 DOME |
| 1274 |  BABB BAX | US$0,00005894 | 3,07% | -11,74% | US$4.342.894 | US$18.594,63 | 73.680.946.000 BAX |
| 1276 |  Mysterium MYST | US$0,2158 | 3,78% | 16,87% | US$4.324.103 | US$80.587,76 | 20.033.628 MYST |
| 1278 |  UBXS Token UBXS | US$0,07543 | -4,84% | -16,98% | US$4.311.048 | US$131.061 | 57.155.070 UBXS |
| 1281 |  Jobchain JOB | US$0,0004329 | -3,86% | -4,10% | US$4.270.215 | US$43.139,71 | 9.864.586.781 JOB |
| 1285 |  ritestream RITE | US$0,01443 | -1,27% | -30,61% | US$4.216.101 | US$183.486 | 292.141.996 RITE |
| 1289 |  BOSagora BOA | US$0,01298 | -0,26% | -3,50% | US$4.038.509 | US$400.933 | 311.113.394 BOA |
| 1291 |  PlayFuel PLF | US$0,008249 | -1,65% | -3,69% | US$4.124.525 | - | 500.000.000 PLF |
| 1292 |  Ellipsis EPX | US$0,00005454 | -4,88% | -33,15% | US$4.068.863 | US$2.469.294 | 74.606.411.163 EPX |
| 1297 |  Bepro BEPRO | US$0,0004074 | 2,22% | 6,90% | US$4.074.227 | US$471.537 | 10.000.000.000 BEPRO |
| 1300 |  STAT STAT | US$0,07938 | 0,23% | -2,29% | US$4.081.402 | US$312.075 | 51.418.328 STAT |
| 1302 |  GALAXIA GXA | US$0,001593 | 7,68% | 6,45% | US$4.008.019 | US$10.413,84 | 2.516.376.928 GXA |
| 1310 |  Bostrom BOOT | US$0,00000001000 | 6,62% | -3,73% | US$3.968.287 | US$5.905,53 | 591.488.205.723.898 BOOT |
| 1311 |  WOM Protocol WOM | US$0,02080 | -1,02% | 0,85% | US$3.911.160 | US$34.775,29 | 188.000.000 WOM |
| 1319 |  Ferro FER | US$0,004161 | 0,14% | -13,24% | US$3.880.264 | US$4.224,20 | 932.530.341 FER |
| 1324 |  Robonomics.network XRT | US$2,31 | -4,54% | -6,85% | US$3.855.630 | US$13.713,88 | 1.670.176 XRT |
| 1327 |  Bytecoin BCN | US$0,00002080 | 1,23% | -5,01% | US$3.827.957 | US$1.950,08 | 184.066.828.814 BCN |
| 1328 |  Fusion FSN | US$0,04985 | -0,63% | -3,75% | US$3.831.088 | US$73.478,15 | 76.850.639 FSN |
| 1332 |  Cosplay Token COT | US$0,009615 | -1,00% | -12,03% | US$3.791.933 | US$630.728 | 394.359.177 COT |
| 1334 |  Augur REP | US$0,3445 | 0,43% | 0,62% | US$3.789.920 | US$44.837,54 | 11.000.000 REP |
| 1339 |  Blocery BLY | US$0,004509 | 1,27% | -2,03% | US$3.704.328 | US$79.091,95 | 821.455.578 BLY |
Tabel di atas menampilkan halaman 12 dari total 60 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.