Data Historis Harga Kripto 20/08/2024
Daftar harga kripto yang direkam pada tanggal 20/08/2024, mencakup 3.000 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 383 |  Dent DENT | US$0,0008027 | 1,16% | 1,91% | US$80.269.431 | US$3.188.168 | 100.000.000.000 DENT |
| 386 |  MediBloc MED | US$0,008931 | -0,87% | 0,85% | US$80.698.147 | US$1.389.583 | 9.035.880.692 MED |
| 387 |  Rootstock Infrastructure Framework RIF | US$0,07931 | -3,20% | -4,57% | US$79.313.880 | US$3.429.669 | 1.000.000.000 RIF |
| 393 |  Request REQ | US$0,1009 | 0,98% | 6,51% | US$77.571.809 | US$1.894.188 | 768.696.343 REQ |
| 402 |  ApeX Protocol APEX | US$1,55 | -1,05% | -13,10% | US$73.588.495 | US$27.577.150 | 47.528.265 APEX |
| 403 |  Radiant Capital RDNT | US$0,06554 | 0,47% | -4,72% | US$72.390.866 | US$7.808.421 | 1.104.543.016 RDNT |
| 404 |  Hooked Protocol HOOK | US$0,4117 | -2,16% | -19,56% | US$71.896.466 | US$9.405.899 | 174.627.586 HOOK |
| 408 |  FLEX FLEX | US$0,7116 | -0,05% | -0,02% | US$70.210.539 | - | 98.664.939 FLEX |
| 410 |  BUSD BUSD | US$1,00 | -0,04% | -0,02% | US$69.563.219 | US$7.748.889 | 69.511.448 BUSD |
| 411 |  Frontier FRONT | US$0,7733 | 10,02% | 17,59% | US$69.596.338 | US$39.981.252 | 90.000.000 FRONT |
| 412 |  Hashflow HFT | US$0,1570 | 0,13% | 1,86% | US$69.481.111 | US$5.252.166 | 442.420.708 HFT |
| 415 |  QuarkChain QKC | US$0,01012 | -1,07% | 6,59% | US$71.125.484 | US$20.518.875 | 7.026.736.174 QKC |
| 417 |  StormX STMX | US$0,005829 | 1,93% | -0,39% | US$68.628.360 | US$7.105.221 | 11.774.423.703 STMX |
| 418 |  Constellation DAG | US$0,02376 | 4,27% | 14,06% | US$68.261.922 | US$1.839.626 | 2.873.448.318 DAG |
| 419 |  Orchid OXT | US$0,06957 | 0,07% | -0,10% | US$68.164.766 | US$2.512.122 | 979.779.108 OXT |
| 421 |  Nosana NOS | US$1,41 | 1,18% | -5,53% | US$67.937.228 | US$737.656 | 48.197.665 NOS |
| 424 |  MCOIN MCOIN | US$0,3830 | -1,21% | -7,75% | US$67.791.388 | US$2.013.986 | 177.000.000 MCOIN |
| 425 |  Oasys OAS | US$0,03017 | 1,02% | -1,28% | US$67.139.617 | US$1.321.744 | 2.225.422.188 OAS |
| 427 |  Metaplex MPLX | US$0,2739 | 4,55% | 14,89% | US$68.122.604 | US$716.387 | 248.745.041 MPLX |
| 428 |  Ardor ARDR | US$0,06681 | 2,11% | 1,25% | US$66.739.067 | US$4.293.291 | 998.999.495 ARDR |
| 429 |  Dione Protocol DIONE | US$0,006893 | -1,88% | -3,20% | US$66.685.684 | US$397.834 | 9.675.023.342 DIONE |
| 431 |  LeverFi LEVER | US$0,001993 | 4,10% | 11,68% | US$66.088.150 | US$9.940.308 | 33.166.721.271 LEVER |
| 435 |  NYM NYM | US$0,08108 | -4,02% | -15,06% | US$64.615.601 | US$1.330.626 | 796.978.307 NYM |
| 436 |  XPLA XPLA | US$0,09721 | 2,27% | -3,52% | US$64.387.150 | US$301.872 | 662.360.065 XPLA |
| 437 |  Metal DAO MTL | US$0,9688 | 1,88% | -0,47% | US$64.511.644 | US$2.700.429 | 66.588.888 MTL |
| 438 |  Stargate Finance STG | US$0,3157 | -1,81% | -8,12% | US$64.510.260 | US$10.240.283 | 204.338.417 STG |
| 439 |  KWD KWD | US$0,6002 | 0,00% | -0,21% | US$64.237.401 | - | 107.024.222 KWD |
| 445 |  Stride STRD | US$0,7148 | 17,46% | 30,33% | US$62.780.003 | US$114.474 | 87.825.728 STRD |
| 447 |  ALEX Lab ALEX | US$0,1055 | 3,41% | -2,05% | US$63.960.885 | US$816.855 | 606.489.877 ALEX |
| 449 |  Verge XVG | US$0,003740 | -1,98% | 2,30% | US$61.799.030 | US$2.379.983 | 16.521.951.236 XVG |
| 451 |  XYO XYO | US$0,004550 | -1,32% | -4,36% | US$61.318.620 | US$469.561 | 13.476.747.692 XYO |
| 452 |  Hifi Finance HIFI | US$0,4513 | 1,18% | -0,05% | US$61.008.228 | US$9.099.394 | 135.178.449 HIFI |
| 453 |  Acala Token ACA | US$0,05951 | 2,55% | 8,20% | US$60.777.505 | US$4.093.644 | 1.021.249.996 ACA |
| 455 |  Artificial Liquid Intelligence ALI | US$0,009764 | 0,29% | -12,04% | US$60.348.617 | US$872.028 | 6.180.789.671 ALI |
| 458 |  Bancor BNT | US$0,4803 | -0,38% | -2,94% | US$60.089.667 | US$2.882.832 | 125.115.996 BNT |
| 460 |  Bluzelle BLZ | US$0,1390 | 3,01% | -0,45% | US$60.029.339 | US$4.506.507 | 431.947.096 BLZ |
| 461 |  ARPA ARPA | US$0,04026 | -0,82% | 20,22% | US$58.755.914 | US$98.244.578 | 1.459.388.698 ARPA |
| 462 |  Ark ARK | US$0,3228 | 0,94% | -1,94% | US$59.043.032 | US$7.662.301 | 182.925.264 ARK |
| 464 |  Ergo ERG | US$0,7596 | 1,17% | -3,51% | US$58.503.817 | US$324.064 | 77.014.716 ERG |
| 465 |  Clash of Lilliput COL | US$0,7083 | -0,83% | -2,56% | US$58.134.390 | US$102.154 | 82.074.400 COL |
| 466 |  Loom Network LOOM | US$0,04758 | 2,59% | -2,33% | US$58.251.615 | US$13.993.504 | 1.224.270.898 LOOM |
| 473 |  Secret SCRT | US$0,1992 | -2,79% | -0,84% | US$57.149.754 | US$2.225.401 | 286.965.846 SCRT |
| 474 |  Telos TLOS | US$0,1534 | 3,68% | -1,57% | US$57.602.267 | US$18.960.721 | 375.573.675 TLOS |
| 475 |  Hippocrat HPO | US$0,05576 | -0,33% | -2,79% | US$57.699.941 | US$2.126.218 | 1.034.734.273 HPO |
| 476 |  MARBLEX MBX | US$0,4207 | -0,82% | -1,53% | US$57.025.398 | US$1.357.863 | 135.551.424 MBX |
| 478 |  EURC EURC | US$1,10 | 0,21% | 0,52% | US$56.776.766 | US$2.357.111 | 51.447.790 EURC |
| 479 |  WazirX WRX | US$0,1486 | 1,22% | 8,29% | US$56.732.018 | US$1.096.986 | 381.856.872 WRX |
| 482 |  Locus Chain LOCUS | US$0,02673 | 0,59% | -4,62% | US$55.627.869 | US$201.198 | 2.081.062.787 LOCUS |
| 484 |  Shadow Token SHDW | US$0,3431 | -0,99% | -2,11% | US$55.328.903 | US$225.761 | 161.267.874 SHDW |
| 489 |  Across Protocol ACX | US$0,3952 | 5,38% | 9,85% | US$54.563.744 | US$1.951.449 | 138.063.734 ACX |
Tabel di atas menampilkan halaman 5 dari total 60 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.