Data Historis Harga Kripto 20/08/2024
Daftar harga kripto yang direkam pada tanggal 20/08/2024, mencakup 3.000 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 170 |  Zilliqa ZIL | US$0,01380 | 0,82% | -1,29% | US$258.114.070 | US$11.563.769 | 18.704.789.775 ZIL |
| 171 |  Siacoin SC | US$0,004439 | 1,11% | -1,80% | US$256.318.803 | US$3.131.049 | 57.740.391.700 SC |
| 172 |  Basic Attention Token BAT | US$0,1710 | 1,36% | 1,65% | US$255.627.446 | US$8.856.673 | 1.495.283.738 BAT |
| 173 |  Qtum QTUM | US$2,41 | 2,84% | 7,64% | US$253.283.002 | US$33.987.587 | 105.282.782 QTUM |
| 174 |  Holo HOT | US$0,001449 | 2,16% | 0,22% | US$251.731.344 | US$14.868.034 | 173.694.691.282 HOT |
| 175 |  Celo CELO | US$0,4600 | 0,11% | -4,11% | US$250.818.990 | US$10.934.968 | 545.256.433 CELO |
| 176 |  SPACE ID ID | US$0,3703 | 0,48% | -3,45% | US$245.191.535 | US$6.956.088 | 662.219.805 ID |
| 179 |  Enjin Coin ENJ | US$0,1415 | 1,94% | 0,17% | US$239.664.745 | US$13.572.739 | 1.693.164.330 ENJ |
| 181 |  Rocket Pool RPL | US$11,46 | 0,03% | -5,37% | US$236.020.996 | US$3.316.637 | 20.599.081 RPL |
| 182 |  Ravencoin RVN | US$0,01611 | 2,88% | 1,08% | US$228.686.512 | US$7.806.970 | 14.191.103.178 RVN |
| 183 |  Threshold T | US$0,02298 | 0,30% | -0,86% | US$225.307.865 | US$11.604.129 | 9.803.950.976 T |
| 185 |  Gas GAS | US$3,36 | 2,33% | 1,01% | US$218.417.306 | US$6.632.522 | 64.992.331 GAS |
| 189 |  EthereumPoW ETHW | US$1,98 | -1,21% | -2,33% | US$213.035.041 | US$3.829.811 | 107.818.999 ETHW |
| 192 |  OriginTrail TRAC | US$0,5001 | -0,24% | -1,68% | US$203.520.980 | US$2.172.611 | 406.924.832 TRAC |
| 194 |  Flux FLUX | US$0,5695 | -3,69% | 13,65% | US$200.318.654 | US$31.385.719 | 351.723.536 FLUX |
| 197 |  SKALE SKL | US$0,03449 | -1,51% | -0,31% | US$190.285.455 | US$22.562.705 | 5.516.436.004 SKL |
| 199 |  Polymesh POLYX | US$0,2114 | -0,32% | -2,45% | US$184.530.266 | US$8.844.198 | 872.921.677 POLYX |
| 200 |  NEM XEM | US$0,01998 | -0,48% | -4,01% | US$179.859.269 | US$5.428.162 | 8.999.999.999 XEM |
| 204 |  Cheelee CHEEL | US$21,37 | -0,12% | -0,37% | US$1.150.717.433 | US$7.000.372 | 53.837.996 CHEEL |
| 205 |  Fellaz FLZ | US$1,60 | 1,20% | 3,95% | US$755.061.848 | US$2.016.392 | 471.874.940 FLZ |
| 206 |  Fasttoken FTN | US$2,41 | -0,01% | -3,50% | US$735.636.312 | US$50.882.270 | 304.850.250 FTN |
| 209 |  Beldex BDX | US$0,05283 | -0,98% | 0,80% | US$352.811.401 | US$921.865 | 6.678.381.009 BDX |
| 210 |  H2O DAO H2O | US$0,4190 | -0,82% | -2,67% | US$345.637.200 | US$11.205.029 | 825.000.000 H2O |
| 221 |  Orbler ORBR | US$0,2029 | -5,80% | 2,08% | US$206.079.134 | US$53.386,51 | 1.015.586.750 ORBR |
| 223 |  FINSCHIA FNSA | US$23,45 | 3,73% | 30,82% | US$189.903.366 | US$773.922 | 8.099.433 FNSA |
| 224 |  MimbleWimbleCoin MWC | US$17,08 | -1,28% | -8,85% | US$187.213.965 | US$1.487,33 | 10.961.867 MWC |
| 227 |  Loopring LRC | US$0,1303 | 0,49% | 0,43% | US$178.140.787 | US$7.625.077 | 1.366.806.970 LRC |
| 228 |  ZetaChain ZETA | US$0,5175 | -3,09% | -21,45% | US$177.555.227 | US$23.828.202 | 343.072.917 ZETA |
| 231 |  Decred DCR | US$10,51 | 3,20% | 5,93% | US$170.939.239 | US$2.163.313 | 16.266.779 DCR |
| 232 |  UMA UMA | US$2,06 | -3,91% | -1,42% | US$170.982.882 | US$18.373.746 | 82.963.859 UMA |
| 234 |  Centrifuge CFG | US$0,3413 | 2,60% | 1,65% | US$169.916.042 | US$294.609 | 497.834.524 CFG |
| 235 |  Band Protocol BAND | US$1,13 | 4,01% | -4,43% | US$169.620.019 | US$4.457.300 | 150.030.518 BAND |
| 236 |  yearn.finance YFI | US$5.003,02 | -0,32% | -0,65% | US$166.888.687 | US$8.835.293 | 33.358 YFI |
| 242 |  Hivemapper HONEY | US$0,06994 | -2,97% | 9,01% | US$162.452.555 | US$1.334.582 | 2.322.691.666 HONEY |
| 243 |  VeThor Token VTHO | US$0,002035 | 0,02% | -1,14% | US$162.121.636 | US$1.536.134 | 79.656.545.839 VTHO |
| 244 |  Ontology ONT | US$0,1783 | 1,17% | 3,80% | US$161.805.157 | US$10.021.697 | 907.697.857 ONT |
| 245 |  Harmony ONE | US$0,01127 | 2,42% | 0,38% | US$159.033.028 | US$3.739.911 | 14.116.873.416 ONE |
| 248 |  Casper CSPR | US$0,01276 | -2,27% | -10,09% | US$156.108.453 | US$3.401.887 | 12.237.942.074 CSPR |
| 250 |  Creditcoin CTC | US$0,4176 | -0,57% | -3,06% | US$153.284.321 | US$5.760.969 | 367.085.684 CTC |
| 251 |  SushiSwap SUSHI | US$0,5870 | 2,88% | -1,12% | US$153.321.149 | US$12.929.304 | 261.177.120 SUSHI |
| 252 |  Arcblock ABT | US$1,55 | 20,98% | 5,54% | US$152.415.373 | US$5.296.153 | 98.554.305 ABT |
| 254 |  Venom VENOM | US$0,1532 | -1,64% | -0,62% | US$151.471.148 | US$2.153.602 | 988.919.270 VENOM |
| 255 |  SwissBorg BORG | US$0,1528 | -0,11% | -10,32% | US$150.313.557 | US$986.828 | 984.004.858 BORG |
| 256 |  Moonbeam GLMR | US$0,1683 | 2,81% | 3,83% | US$150.438.039 | US$5.834.807 | 893.951.601 GLMR |
| 257 |  Chromia CHR | US$0,1788 | 0,02% | 4,89% | US$148.798.749 | US$9.826.115 | 832.409.373 CHR |
| 260 |  Tellor TRB | US$54,92 | 1,04% | -7,29% | US$143.134.112 | US$22.697.352 | 2.606.425 TRB |
| 262 |  Kadena KDA | US$0,4969 | 2,32% | 5,23% | US$142.065.782 | US$10.676.447 | 285.901.015 KDA |
| 263 |  COTI COTI | US$0,08999 | 1,57% | 11,95% | US$141.527.464 | US$13.546.483 | 1.572.639.906 COTI |
| 264 |  USDJ USDJ | US$1,09 | 0,26% | 0,69% | US$140.806.264 | US$438.310 | 128.876.600 USDJ |
| 265 |  Storj STORJ | US$0,3585 | -0,42% | -0,17% | US$139.867.448 | US$12.639.178 | 390.197.435 STORJ |
Tabel di atas menampilkan halaman 3 dari total 60 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.