Data Historis Harga Kripto 20/08/2024
Daftar harga kripto yang direkam pada tanggal 20/08/2024, mencakup 3.000 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 74 |  Flow FLOW | US$0,5470 | 1,70% | -2,20% | US$834.706.085 | US$18.356.958 | 1.526.031.174 FLOW |
| 75 |  Quant QNT | US$63,60 | 2,96% | -1,94% | US$767.851.409 | US$9.109.430 | 12.072.738 QNT |
| 76 |  USDD USDD | US$1,00 | -0,02% | 0,08% | US$747.662.632 | US$6.386.212 | 747.525.704 USDD |
| 77 |  EOS EOS | US$0,4919 | 0,52% | -3,03% | US$740.519.631 | US$59.464.747 | 1.505.370.878 EOS |
| 79 |  Neo NEO | US$10,18 | 4,41% | 3,82% | US$718.107.965 | US$64.162.131 | 70.538.831 NEO |
| 80 |  Axie Infinity AXS | US$4,78 | 2,68% | -2,62% | US$710.605.518 | US$25.526.705 | 148.795.557 AXS |
| 81 |  MANTRA OM | US$0,8493 | -4,09% | -12,87% | US$710.731.924 | US$16.157.605 | 836.873.350 OM |
| 82 |  GateToken GT | US$7,49 | 0,26% | 2,73% | US$698.761.344 | US$1.916.475 | 93.258.296 GT |
| 83 |  Zcash ZEC | US$41,57 | -0,94% | -3,37% | US$678.696.266 | US$78.738.856 | 16.328.269 ZEC |
| 85 |  Tezos XTZ | US$0,6656 | 0,90% | -2,59% | US$662.653.988 | US$15.266.300 | 995.510.905 XTZ |
| 90 |  Tether Gold XAUt | US$2.528,44 | 0,80% | 2,52% | US$623.320.129 | US$12.617.578 | 246.524 XAUt |
| 94 |  The Sandbox SAND | US$0,2613 | 0,49% | -2,05% | US$610.479.256 | US$40.434.178 | 2.336.232.126 SAND |
| 98 |  Klaytn KLAY | US$0,1585 | 3,55% | 20,64% | US$602.681.120 | US$21.103.334 | 3.801.823.745 KLAY |
| 101 |  Starknet STRK | US$0,3522 | -2,26% | -12,55% | US$570.478.971 | US$50.314.064 | 1.619.969.137 STRK |
| 102 |  Nexo NEXO | US$1,02 | -1,53% | -5,71% | US$569.372.426 | US$6.510.750 | 560.000.011 NEXO |
| 105 |  Decentraland MANA | US$0,2692 | -0,20% | -4,79% | US$513.742.463 | US$23.417.983 | 1.908.319.865 MANA |
| 107 |  TrueUSD TUSD | US$0,9996 | 0,02% | -0,02% | US$495.415.798 | US$38.704.369 | 495.601.553 TUSD |
| 108 |  Chiliz CHZ | US$0,05496 | 1,06% | -2,49% | US$494.549.801 | US$20.613.991 | 8.998.016.997 CHZ |
| 112 |  PAX Gold PAXG | US$2.506,72 | 0,02% | 2,12% | US$472.018.281 | US$8.519.684 | 188.301 PAXG |
| 114 |  Synthetix SNX | US$1,40 | -1,24% | 1,64% | US$458.100.931 | US$19.720.869 | 327.769.196 SNX |
| 115 |  IOTA IOTA | US$0,1335 | 1,07% | -2,02% | US$451.642.190 | US$6.173.453 | 3.382.607.068 IOTA |
| 119 |  Terra Classic LUNC | US$0,00007938 | 1,70% | 0,86% | US$431.591.204 | US$19.039.189 | 5.437.357.835.209 LUNC |
| 121 |  Gnosis GNO | US$166,20 | -2,20% | -7,46% | US$430.400.019 | US$3.137.784 | 2.589.588 GNO |
| 123 |  FTX Token FTT | US$1,29 | 0,26% | -1,08% | US$423.060.422 | US$9.029.309 | 328.895.104 FTT |
| 124 |  Axelar AXL | US$0,5571 | 1,44% | -2,45% | US$421.986.587 | US$8.067.632 | 757.495.142 AXL |
| 127 |  Bitcoin Gold BTG | US$22,39 | 0,64% | -2,64% | US$392.124.643 | US$2.280.493 | 17.513.924 BTG |
| 129 |  XDC Network XDC | US$0,02644 | 0,11% | 0,42% | US$394.501.719 | US$5.445.253 | 14.918.582.617 XDC |
| 130 |  Curve DAO Token CRV | US$0,3307 | 8,97% | 7,96% | US$387.155.321 | US$132.409.083 | 1.170.555.367 CRV |
| 131 |  Compound COMP | US$46,00 | 6,67% | 4,25% | US$385.401.056 | US$43.163.236 | 8.377.812 COMP |
| 133 |  Livepeer LPT | US$11,14 | 1,20% | -4,56% | US$378.961.410 | US$14.453.272 | 34.030.224 LPT |
| 135 |  Theta Fuel TFUEL | US$0,05574 | -0,50% | -5,23% | US$370.873.875 | US$3.377.884 | 6.653.947.436 TFUEL |
| 136 |  Trust Wallet Token TWT | US$0,8875 | 0,97% | 3,27% | US$369.758.806 | US$8.544.936 | 416.649.900 TWT |
| 137 |  ApeCoin APE | US$0,6046 | 1,32% | -0,06% | US$365.740.831 | US$25.678.322 | 604.895.833 APE |
| 138 |  MX Token MX | US$3,75 | 0,50% | 0,56% | US$366.072.696 | US$17.317.802 | 97.699.334 MX |
| 139 |  Kava KAVA | US$0,3348 | 2,57% | 0,06% | US$362.530.923 | US$7.467.075 | 1.082.854.768 KAVA |
| 141 |  Nervos Network CKB | US$0,007944 | 0,88% | -11,02% | US$355.743.458 | US$11.111.447 | 44.782.653.843 CKB |
| 142 |  Safe SAFE | US$0,7258 | 0,14% | -6,18% | US$336.586.044 | US$5.549.641 | 463.757.969 SAFE |
| 143 |  IoTeX IOTX | US$0,03469 | 0,81% | -0,03% | US$327.479.073 | US$9.432.548 | 9.441.378.612 IOTX |
| 146 |  JUST JST | US$0,03164 | 8,59% | 17,61% | US$313.228.128 | US$46.266.919 | 9.900.000.000 JST |
| 150 |  Aragon ANT | US$7,01 | 0,86% | -5,10% | US$302.914.073 | US$4.470.680 | 43.191.430 ANT |
| 151 |  Golem GLM | US$0,3025 | 1,09% | -4,38% | US$302.464.093 | US$9.664.323 | 1.000.000.000 GLM |
| 153 |  Dash DASH | US$25,21 | -3,09% | -0,85% | US$300.535.601 | US$30.475.627 | 11.923.339 DASH |
| 154 |  Blur BLUR | US$0,1645 | -0,61% | 1,05% | US$299.356.828 | US$33.929.186 | 1.819.342.107 BLUR |
| 158 |  aelf ELF | US$0,3905 | 0,79% | -4,88% | US$286.005.879 | US$16.021.074 | 732.341.687 ELF |
| 159 |  Kusama KSM | US$18,17 | 2,17% | 1,70% | US$279.003.949 | US$12.299.372 | 15.358.737 KSM |
| 160 |  Terra LUNA | US$0,3292 | 1,07% | -1,39% | US$272.457.985 | US$21.179.175 | 827.750.292 LUNA |
| 162 |  Reserve Rights RSR | US$0,005295 | 8,07% | 32,99% | US$270.368.544 | US$54.742.203 | 51.059.494.603 RSR |
| 167 |  GMT GMT | US$0,1114 | 1,45% | -0,56% | US$264.416.961 | US$11.280.865 | 2.373.847.369 GMT |
| 168 |  0x Protocol ZRX | US$0,3116 | 0,96% | -0,79% | US$264.122.075 | US$12.597.268 | 847.496.055 ZRX |
| 169 |  Ankr ANKR | US$0,02576 | 0,06% | -0,77% | US$257.641.991 | US$7.945.701 | 10.000.000.000 ANKR |
Tabel di atas menampilkan halaman 2 dari total 60 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.