Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Warpie WARPIE | US$0,00001683 | -5,83% | -40,83% | - | US$619,71 | - |
| 5952 |  Genius Yield GENS | US$0,01450 | -10,82% | -11,40% | - | US$618,40 | - |
| 5953 |  SwiftCash SWIFT | US$0,0004178 | -3,79% | 1,02% | - | US$616,38 | - |
| 5954 |  Scream SCREAM | US$0,3707 | -8,88% | 28,31% | - | US$615,96 | - |
| 5955 |  Parrot USD PAI | US$1,01 | 0,00% | -0,06% | - | US$615,98 | - |
| 5956 |  Tourism Industry Metaverse TIM | US$0,0006626 | -4,78% | -13,71% | - | US$615,01 | - |
| 5957 |  Lodestar LODE | US$0,04594 | -2,73% | -9,72% | - | US$614,79 | - |
| 5958 |  GPU Inu GPUINU | US$0,000003820 | -2,54% | 4,76% | - | US$611,15 | - |
| 5959 |  NEKO NEKO | US$0,0001205 | -7,72% | 20,02% | - | US$611,12 | - |
| 5960 |  Dibs Share DSHARE | US$3,34 | -11,05% | -13,80% | - | US$606,86 | - |
| 5961 |  Krypton Galaxy Coin KGC | US$0,00001596 | -1,75% | -2,95% | - | US$601,84 | - |
| 5962 |  TIGER TIGER | US$0,0001500 | -11,87% | -28,73% | - | US$603,73 | - |
| 5963 |  Trump Media DJT | - | -11,58% | -27,67% | - | US$603,31 | - |
| 5964 |  MONEYBEE MONEYBEE | US$0,0002107 | -7,60% | 20,88% | - | US$603,29 | - |
| 5965 |  NORMUS NORMUS | US$0,00009479 | 1,15% | -47,15% | - | US$602,69 | - |
| 5966 |  Jones USDC JUSDC | US$1,31 | 0,00% | 1,05% | - | US$599,60 | - |
| 5967 |  TRUMP MAGA PRESIDENT TRUMP | US$0,00000001000 | -3,51% | -70,87% | - | US$598,98 | - |
| 5968 |  Raiden Network Token RDN | US$0,003778 | -5,39% | -9,03% | - | US$613,74 | - |
| 5969 |  chikn feed FEED | US$0,0003438 | -4,00% | 19,06% | - | US$596,79 | - |
| 5970 |  Sowa AI SOWA | US$0,0004283 | -12,56% | -28,55% | - | US$595,46 | - |
| 5971 |  Blocksmith Labs Forge $FORGE | US$0,01522 | -5,96% | 5,84% | - | US$587,41 | - |
| 5972 |  PulseBitcoin PLSB | US$0,007149 | -9,02% | -13,10% | - | US$594,64 | - |
| 5973 |  Gem Pad GEMS | US$0,006795 | -5,46% | 1,90% | - | US$594,16 | - |
| 5974 |  VetMe VETME | US$0,0008834 | -2,75% | -9,36% | - | US$593,69 | - |
| 5975 |  Metaverse Index MVI | US$25,13 | -4,14% | 22,90% | - | US$592,58 | - |
| 5976 |  dogeatingpasta PAWSTA | US$0,0002051 | -8,13% | 12,28% | - | US$591,19 | - |
| 5977 |  PeerMe SUPER | US$0,009952 | -1,68% | 24,55% | - | US$589,80 | - |
| 5978 |  Aquari AQUARI | US$0,000002940 | -5,27% | -12,20% | - | US$587,19 | - |
| 5979 |  DOGE-1 DOGE-1 | US$0,00008677 | -10,19% | -1,69% | - | US$585,29 | - |
| 5980 |  SILVER SILVER | - | -8,81% | -3,23% | - | US$584,90 | - |
| 5981 |  MM Finance (Polygon) MMF | US$0,00008089 | -7,07% | 12,52% | - | US$584,74 | - |
| 5982 |  YOUWHO YOU | US$0,0006770 | 1,33% | 0,57% | - | US$582,56 | - |
| 5983 |  MonoSwap USD MUSD | US$1,31 | -0,51% | 1,46% | - | US$581,72 | - |
| 5984 |  Boost Trump Campaign BTC | US$0,0000001300 | -5,62% | 2,53% | - | US$573,75 | - |
| 5985 |  Alan the Alien ALAN | US$0,0000008800 | 1,39% | 12,06% | - | US$578,66 | - |
| 5986 |  Hatayspor Token HATAY | US$0,2206 | -3,99% | -1,33% | - | US$577,98 | - |
| 5987 |  Xtremeverse XTREME | US$150,61 | -3,00% | 13,96% | - | US$573,40 | - |
| 5988 |  Popcoin POP | US$0,0000001500 | 10,59% | 34,78% | - | US$571,81 | - |
| 5989 |  GooseFX GOFX | US$0,005631 | 1,25% | -1,99% | - | US$571,75 | - |
| 5990 |  Book Of Matt Furie BOM | US$0,00000005000 | 10,12% | 23,34% | - | US$570,89 | - |
| 5991 |  Soul Society HON | US$0,00007924 | -10,74% | -36,32% | - | US$569,70 | - |
| 5992 |  Open Rights Exchange ORE | US$0,0004680 | -5,77% | -1,94% | - | US$569,15 | - |
| 5993 |  Sphynx Labs SPHYNX | US$0,002070 | -2,31% | -1,15% | - | US$568,56 | - |
| 5994 |  Chad Coin CHAD | US$0,000002700 | -2,64% | 2,67% | - | US$566,95 | - |
| 5995 |  BARRON BARRON | - | -5,68% | -23,54% | - | US$565,74 | - |
| 5996 |  Pepe Coin PEPE | - | -5,49% | 3,48% | - | US$565,04 | - |
| 5997 |  xWIN Finance XWIN | US$0,01276 | -15,86% | 6,75% | - | US$602,74 | - |
| 5998 |  Baby Trump BABYTRUMP | - | -4,39% | 24,32% | - | US$561,25 | - |
| 5999 |  BLACK COQINU BCOQ | US$0,00000002000 | -2,34% | -4,96% | - | US$561,19 | - |
| 6000 |  LANDWOLF WOLF | - | 30,09% | 26,14% | - | US$560,75 | - |
Tabel di atas menampilkan halaman 120 dari total 175 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.