Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$62.880,66 | -2,26% | 5,69% | US$1.241.612.372.042 | US$27.682.040.631 | 19.745.537 BTC |
| 2 |  Ethereum ETH | US$2.681,34 | -2,47% | 1,67% | US$322.562.908.156 | US$12.282.035.835 | 120.299.121 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,03% | -0,03% | US$117.885.917.358 | US$51.030.197.598 | 117.862.094.160 USDT |
| 4 |  BNB BNB | US$548,83 | -4,43% | -1,96% | US$80.093.377.757 | US$1.818.728.257 | 145.935.290 BNB |
| 5 |  Solana SOL | US$157,24 | -1,05% | 8,93% | US$73.297.700.806 | US$2.588.808.155 | 466.161.001 SOL |
| 6 |  USDC USDC | US$0,9999 | -0,01% | -0,02% | US$34.568.749.090 | US$5.394.349.814 | 34.571.557.717 USDC |
| 7 |  XRP XRP | US$0,5875 | -2,12% | -1,86% | US$33.004.104.237 | US$1.118.813.356 | 56.180.094.752 XRP |
| 8 |  Dogecoin DOGE | US$0,1053 | -4,02% | 3,73% | US$15.340.989.762 | US$560.759.055 | 145.700.166.384 DOGE |
| 9 |  TRON TRX | US$0,1616 | -2,97% | 12,87% | US$14.032.473.263 | US$846.196.448 | 86.830.789.100 TRX |
| 10 |  Cardano ADA | US$0,3670 | -4,68% | 8,97% | US$13.196.049.502 | US$288.310.031 | 35.960.753.122 ADA |
| 11 |  Toncoin TON | US$5,12 | -11,59% | -25,09% | US$12.966.760.073 | US$991.748.884 | 2.534.773.981 TON |
| 12 |  Avalanche AVAX | US$25,96 | -3,74% | 22,28% | US$10.508.265.726 | US$303.438.100 | 404.845.357 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001463 | -3,25% | 9,67% | US$8.623.733.565 | US$247.314.097 | 589.270.237.439.662 SHIB |
| 14 |  Chainlink LINK | US$11,85 | -2,10% | 16,41% | US$7.208.902.624 | US$297.094.202 | 608.099.970 LINK |
| 15 |  Polkadot DOT | US$4,56 | -5,43% | 1,75% | US$6.779.534.604 | US$115.544.759 | 1.485.922.483 DOT |
| 16 |  Bitcoin Cash BCH | US$342,54 | -3,88% | 1,31% | US$6.765.910.008 | US$239.610.229 | 19.752.278 BCH |
| 17 |  NEAR Protocol NEAR | US$4,78 | -2,60% | 19,57% | US$5.353.647.508 | US$218.846.699 | 1.119.326.611 NEAR |
| 18 |  UNUS SED LEO LEO | US$5,84 | -0,80% | -2,93% | US$5.403.126.291 | US$1.842.832 | 925.639.695 LEO |
| 19 |  Dai DAI | US$0,9999 | -0,01% | -0,01% | US$5.364.673.552 | US$92.876.686 | 5.365.382.703 DAI |
| 20 |  Polygon MATIC | US$0,5029 | -4,06% | 16,94% | US$5.012.306.426 | US$260.800.936 | 9.966.211.314 MATIC |
| 21 |  Litecoin LTC | US$63,17 | -2,58% | -4,81% | US$4.732.219.600 | US$246.877.104 | 74.906.569 LTC |
| 22 |  Kaspa KAS | US$0,1677 | -1,61% | 0,38% | US$4.115.299.394 | US$57.131.402 | 24.543.868.256 KAS |
| 23 |  Internet Computer ICP | US$8,09 | -4,99% | 11,86% | US$3.796.677.558 | US$58.216.820 | 469.241.362 ICP |
| 24 |  Uniswap UNI | US$6,31 | -4,81% | 1,82% | US$3.788.894.776 | US$103.693.224 | 600.126.150 UNI |
| 25 |  Pepe PEPE | US$0,000008540 | -6,65% | 11,08% | US$3.590.799.758 | US$647.824.679 | 420.689.899.999.995 PEPE |
| 26 |  Aptos APT | US$7,02 | -4,29% | 16,04% | US$3.402.420.731 | US$107.006.802 | 484.922.984 APT |
| 27 |  Artificial Superintelligence Alliance FET | US$1,33 | -2,43% | 45,66% | US$3.359.170.554 | US$255.498.237 | 2.520.000.000 FET |
| 28 |  First Digital USD FDUSD | US$0,9992 | -0,03% | -0,12% | US$3.133.803.618 | US$3.911.225.818 | 3.136.161.151 FDUSD |
| 29 |  Monero XMR | US$166,84 | 0,18% | 7,54% | US$3.077.653.457 | US$64.603.366 | 18.446.744 XMR |
| 30 |  Ethereum Classic ETC | US$19,47 | -3,23% | 2,69% | US$2.891.405.793 | US$96.701.839 | 148.490.682 ETC |
| 31 |  Stellar XLM | US$0,09712 | -3,80% | 0,98% | US$2.864.960.865 | US$50.765.300 | 29.498.522.824 XLM |
| 32 |  Stacks STX | US$1,76 | -4,14% | 19,21% | US$2.610.789.931 | US$58.694.684 | 1.483.508.999 STX |
| 33 |  Bittensor TAO | US$336,96 | -3,47% | 17,35% | US$2.454.434.888 | US$64.316.782 | 7.283.949 TAO |
| 34 |  Sui SUI | US$0,9273 | -7,04% | 2,68% | US$2.407.252.690 | US$215.596.916 | 2.596.086.127 SUI |
| 35 |  Render RENDER | US$6,17 | -2,56% | 33,83% | US$2.419.794.852 | US$88.262.186 | 392.459.381 RENDER |
| 36 |  Filecoin FIL | US$3,93 | -5,47% | 8,51% | US$2.285.706.632 | US$103.930.106 | 581.284.476 FIL |
| 37 |  OKB OKB | US$38,26 | -2,11% | 2,69% | US$2.295.801.521 | US$2.619.582 | 60.000.000 OKB |
| 38 |  Cronos CRO | US$0,08525 | -3,85% | -1,22% | US$2.265.169.431 | US$6.695.557 | 26.571.560.696 CRO |
| 39 |  Immutable IMX | US$1,42 | -4,87% | 24,39% | US$2.240.287.115 | US$36.551.742 | 1.572.824.817 IMX |
| 40 |  Injective INJ | US$20,64 | -7,80% | 13,57% | US$2.016.837.490 | US$80.421.973 | 97.697.780 INJ |
| 41 |  Hedera HBAR | US$0,05604 | -5,02% | 3,18% | US$2.010.635.015 | US$39.311.377 | 35.876.506.543 HBAR |
| 42 |  Mantle MNT | US$0,6159 | -2,06% | 2,14% | US$2.012.198.174 | US$88.987.483 | 3.266.841.708 MNT |
| 43 |  Arbitrum ARB | US$0,5724 | -4,24% | 5,87% | US$2.001.262.599 | US$191.402.747 | 3.496.129.217 ARB |
| 44 |  Maker MKR | US$2.083,65 | -2,34% | 6,32% | US$1.938.903.391 | US$50.988.907 | 930.532 MKR |
| 45 |  VeChain VET | US$0,02392 | -4,57% | 4,43% | US$1.936.982.885 | US$21.770.953 | 80.985.041.177 VET |
| 46 |  Aave AAVE | US$128,84 | -4,97% | 9,04% | US$1.921.786.346 | US$150.637.671 | 14.916.091 AAVE |
| 47 |  Cosmos ATOM | US$4,90 | -3,30% | 5,64% | US$1.914.320.651 | US$114.549.137 | 390.934.204 ATOM |
| 48 |  dogwifhat WIF | US$1,77 | -7,01% | 23,21% | US$1.769.739.317 | US$375.107.335 | 998.845.580 WIF |
| 49 |  Optimism OP | US$1,49 | -3,99% | 8,64% | US$1.766.937.024 | US$131.687.500 | 1.187.596.466 OP |
| 50 |  Arweave AR | US$24,91 | -5,00% | 16,17% | US$1.635.181.481 | US$33.255.227 | 65.652.466 AR |
Tabel di atas menampilkan halaman 1 dari total 175 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.