Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Wormhole W | US$0,2380 | -8,41% | 1,34% | US$613.497.710 | US$22.918.001 | 2.577.873.594 W |
| 102 |  Zcash ZEC | US$36,79 | -7,58% | -12,32% | US$600.719.569 | US$77.763.995 | 16.328.269 ZEC |
| 103 |  Ronin RON | US$1,68 | -4,71% | 2,66% | US$580.482.290 | US$8.060.896 | 345.724.210 RON |
| 104 |  Nexo NEXO | US$1,03 | -3,70% | -0,15% | US$577.368.712 | US$3.588.006 | 560.000.011 NEXO |
| 105 |  Ethena ENA | US$0,3125 | -10,33% | 8,30% | US$564.510.233 | US$53.765.456 | 1.806.250.000 ENA |
| 106 |  BinaryX BNX | US$1,50 | -1,17% | 3,52% | US$560.836.081 | US$5.387.669 | 373.887.506 BNX |
| 107 |  Decentraland MANA | US$0,2899 | -5,67% | 7,47% | US$553.198.438 | US$29.443.439 | 1.908.319.865 MANA |
| 108 |  Mina MINA | US$0,4699 | -5,55% | 9,05% | US$540.153.569 | US$14.013.265 | 1.149.481.214 MINA |
| 109 |  Pendle PENDLE | US$3,34 | -1,50% | 15,58% | US$527.440.636 | US$55.973.652 | 157.965.025 PENDLE |
| 110 |  Chiliz CHZ | US$0,05721 | -5,66% | 5,19% | US$514.761.791 | US$27.723.658 | 8.998.016.997 CHZ |
| 111 |  AIOZ Network AIOZ | US$0,4619 | -4,09% | 5,54% | US$516.183.336 | US$4.325.038 | 1.117.475.974 AIOZ |
| 112 |  Astar ASTR | US$0,07137 | -6,03% | 16,50% | US$507.977.985 | US$39.404.584 | 7.117.762.742 ASTR |
| 113 |  PancakeSwap CAKE | US$1,93 | -1,87% | 13,58% | US$504.990.422 | US$31.721.399 | 262.069.575 CAKE |
| 114 |  TrueUSD TUSD | US$0,9999 | -0,07% | 0,06% | US$495.570.480 | US$35.461.473 | 495.601.553 TUSD |
| 115 |  Synthetix SNX | US$1,51 | -5,06% | 6,65% | US$494.723.195 | US$17.383.113 | 327.769.196 SNX |
| 116 |  BOOK OF MEME BOME | US$0,007079 | -7,44% | 3,24% | US$488.189.165 | US$125.507.891 | 68.961.769.118 BOME |
| 117 |  Livepeer LPT | US$14,23 | -6,54% | 29,29% | US$485.909.908 | US$16.639.941 | 34.154.307 LPT |
| 118 |  PAX Gold PAXG | US$2.507,93 | -0,17% | 0,07% | US$473.248.619 | US$9.332.212 | 188.701 PAXG |
| 119 |  Raydium RAY | US$1,76 | -3,90% | 3,71% | US$465.345.476 | US$15.065.550 | 263.746.515 RAY |
| 120 |  IOTA IOTA | US$0,1366 | -4,52% | 3,44% | US$464.828.397 | US$7.531.657 | 3.401.744.787 IOTA |
| 121 |  Axelar AXL | US$0,6097 | -7,28% | 11,02% | US$465.517.169 | US$11.469.883 | 763.507.761 AXL |
| 122 |  Terra Classic LUNC | US$0,00008482 | -8,62% | 8,68% | US$461.571.956 | US$25.403.420 | 5.441.496.609.385 LUNC |
| 123 |  APENFT NFT | US$0,0000004600 | -3,27% | 5,65% | US$461.902.386 | US$19.303.579 | 999.990.000.000.000 NFT |
| 124 |  FTX Token FTT | US$1,40 | -6,27% | 9,29% | US$461.126.306 | US$15.511.632 | 328.895.104 FTT |
| 125 |  DeXe DEXE | US$8,14 | -8,65% | 1,26% | US$464.574.745 | US$1.555.866 | 57.103.248 DEXE |
| 126 |  LayerZero ZRO | US$4,04 | -7,21% | 18,65% | US$444.208.956 | US$79.532.169 | 110.000.000 ZRO |
| 127 |  Gnosis GNO | US$169,92 | -4,45% | -0,01% | US$440.033.714 | US$2.615.361 | 2.589.588 GNO |
| 128 |  zkSync ZK | US$0,1180 | -9,18% | 4,98% | US$433.680.087 | US$46.913.348 | 3.675.000.000 ZK |
| 129 |  cat in a dogs world MEW | US$0,004749 | -11,66% | -1,03% | US$422.097.920 | US$64.561.436 | 88.888.888.888 MEW |
| 130 |  ApeCoin APE | US$0,6885 | -5,77% | 15,37% | US$416.485.578 | US$38.027.160 | 604.895.833 APE |
| 131 |  Nervos Network CKB | US$0,009227 | -7,75% | 17,18% | US$413.550.171 | US$15.549.548 | 44.819.062.959 CKB |
| 132 |  Theta Fuel TFUEL | US$0,06114 | -2,76% | 9,14% | US$407.203.605 | US$6.881.730 | 6.660.419.086 TFUEL |
| 133 |  Oasis ROSE | US$0,06057 | -7,47% | 3,17% | US$406.618.912 | US$16.042.187 | 6.713.599.876 ROSE |
| 134 |  Bitcoin Gold BTG | US$23,15 | -4,11% | 4,04% | US$405.368.516 | US$2.218.576 | 17.513.924 BTG |
| 135 |  Compound COMP | US$48,10 | -6,18% | 11,53% | US$402.952.286 | US$41.246.136 | 8.378.124 COMP |
| 136 |  Safe SAFE | US$0,8491 | 1,12% | 17,15% | US$393.770.581 | US$6.573.381 | 463.757.969 SAFE |
| 137 |  Mog Coin MOG | US$0,000001090 | -10,97% | -0,02% | US$392.522.780 | US$23.942.325 | 360.447.686.344.656 MOG |
| 138 |  XDC Network XDC | US$0,02617 | -0,65% | -0,94% | US$390.426.769 | US$6.760.317 | 14.919.947.794 XDC |
| 139 |  Trust Wallet Token TWT | US$0,9181 | -4,01% | 4,46% | US$382.543.127 | US$7.590.173 | 416.649.900 TWT |
| 140 |  SafePal SFP | US$0,7852 | -0,80% | 5,56% | US$382.764.918 | US$4.271.408 | 487.500.000 SFP |
| 141 |  Kava KAVA | US$0,3449 | -4,99% | 5,66% | US$373.444.685 | US$16.201.008 | 1.082.854.765 KAVA |
| 142 |  WEMIX WEMIX | US$0,9078 | 2,75% | 17,53% | US$371.950.833 | US$2.782.338 | 409.713.923 WEMIX |
| 143 |  Curve DAO Token CRV | US$0,3149 | -5,56% | 3,76% | US$367.827.911 | US$108.658.239 | 1.168.016.343 CRV |
| 144 |  ConstitutionDAO PEOPLE | US$0,07197 | -2,57% | 32,74% | US$364.152.954 | US$118.419.566 | 5.060.137.335 PEOPLE |
| 145 |  SuperVerse SUPER | US$0,7285 | -4,73% | 35,75% | US$355.482.817 | US$11.611.152 | 487.976.093 SUPER |
| 146 |  MX Token MX | US$3,63 | -1,02% | -2,55% | US$354.987.569 | US$19.107.785 | 97.699.334 MX |
| 147 |  IoTeX IOTX | US$0,03681 | -3,61% | 6,98% | US$347.544.358 | US$9.901.855 | 9.441.378.612 IOTX |
| 148 |  Dymension DYM | US$1,66 | -5,68% | 23,48% | US$332.410.040 | US$14.457.995 | 200.185.739 DYM |
| 149 |  Amp AMP | US$0,004101 | -6,25% | 8,38% | US$331.076.676 | US$18.190.066 | 80.722.574.661 AMP |
| 150 |  Aevo AEVO | US$0,3776 | -12,27% | 8,24% | US$328.372.010 | US$37.927.543 | 869.534.649 AEVO |
Tabel di atas menampilkan halaman 3 dari total 175 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.