Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MediBloc MED | US$0,008850 | -4,32% | -1,77% | US$79.969.223 | US$1.456.244 | 9.035.880.692 MED |
| 402 |  Portal PORTAL | US$0,2956 | -11,65% | 7,69% | US$79.100.530 | US$14.841.682 | 267.549.554 PORTAL |
| 403 |  Seedify.fund SFUND | US$1,28 | -4,41% | 0,10% | US$79.237.568 | US$2.997.792 | 62.077.588 SFUND |
| 404 |  Shentu CTK | US$0,5734 | -9,13% | -5,51% | US$78.777.967 | US$5.259.931 | 137.391.306 CTK |
| 405 |  Clearpool CPOOL | US$0,1295 | -2,70% | 42,71% | US$78.542.444 | US$1.064.740 | 606.598.945 CPOOL |
| 406 |  Radiant Capital RDNT | US$0,06936 | -7,35% | 6,32% | US$77.173.033 | US$11.767.093 | 1.112.710.728 RDNT |
| 407 |  michi (SOL) $MICHI | US$0,1391 | -13,57% | 26,77% | US$77.321.159 | US$6.472.779 | 555.769.563 $MICHI |
| 408 |  Oasys OAS | US$0,03469 | -1,17% | 16,17% | US$77.209.356 | US$1.913.688 | 2.225.422.188 OAS |
| 409 |  LUKSO LYX | US$2,51 | -2,36% | 26,15% | US$76.725.017 | US$465.051 | 30.535.907 LYX |
| 410 |  BakeryToken BAKE | US$0,2621 | -2,25% | -25,32% | US$75.951.479 | US$18.886.057 | 289.770.512 BAKE |
| 411 |  Polyhedra Network ZKJ | US$1,15 | -4,54% | -5,82% | US$75.953.874 | US$7.550.837 | 65.986.206 ZKJ |
| 412 |  Dogelon Mars ELON | US$0,0000001400 | -2,40% | 1,08% | US$75.578.509 | US$1.463.243 | 549.652.770.159.583 ELON |
| 413 |  Frontier FRONT | US$0,8387 | 2,63% | 19,32% | US$75.478.912 | US$20.976.598 | 90.000.000 FRONT |
| 414 |  Kendu Inu KENDU | US$0,00007909 | -0,32% | -5,40% | US$75.010.731 | US$1.333.098 | 948.428.147.258 KENDU |
| 415 |  Metaplex MPLX | US$0,3009 | -3,61% | 14,88% | US$74.856.372 | US$1.594.944 | 248.745.041 MPLX |
| 416 |  Hooked Protocol HOOK | US$0,4223 | -6,17% | 0,35% | US$74.413.841 | US$8.920.895 | 176.227.586 HOOK |
| 417 |  MyNeighborAlice ALICE | US$1,10 | -6,33% | 6,96% | US$74.414.775 | US$10.550.809 | 67.913.333 ALICE |
| 418 |  Orchid OXT | US$0,07606 | -5,56% | 9,40% | US$74.521.974 | US$2.831.062 | 979.779.108 OXT |
| 419 |  Node AI GPU | US$0,7837 | -8,66% | -0,13% | US$74.507.072 | US$896.346 | 95.069.916 GPU |
| 420 |  ANDY (ETH) ANDY | US$0,00007422 | -11,81% | 4,34% | US$74.224.465 | US$1.751.021 | 1.000.000.000.000 ANDY |
| 421 |  Wrapped Islamic Coin WISLM | US$0,07139 | -2,67% | 14,72% | US$73.772.789 | US$15.870,30 | 1.033.428.212 WISLM |
| 422 |  Phoenix PHB | US$1,42 | -5,92% | 11,96% | US$72.805.732 | US$10.199.669 | 51.241.716 PHB |
| 423 |  ChainGPT CGPT | US$0,1306 | -6,36% | 4,34% | US$73.166.138 | US$5.466.524 | 560.257.094 CGPT |
| 424 |  Myro MYRO | US$0,07751 | -9,97% | 2,28% | US$73.184.761 | US$16.059.145 | 944.203.815 MYRO |
| 425 |  BENQI QI | US$0,01500 | -6,02% | 10,98% | US$72.957.993 | US$3.859.281 | 4.865.469.915 QI |
| 426 |  Pocket Network POKT | US$0,04411 | -1,47% | 32,37% | US$72.309.668 | US$2.057.643 | 1.639.345.851 POKT |
| 427 |  Goldfinch GFI | US$2,50 | -7,02% | 5,56% | US$72.747.541 | US$1.106.244 | 29.135.286 GFI |
| 428 |  Constellation DAG | US$0,02508 | -5,00% | 10,06% | US$72.051.976 | US$1.225.121 | 2.873.448.318 DAG |
| 429 |  Omni Network OMNI | US$7,87 | -9,00% | 0,93% | US$72.057.116 | US$10.509.562 | 9.150.598 OMNI |
| 430 |  ApeX Protocol APEX | US$1,50 | -2,28% | -4,08% | US$71.877.431 | US$26.951.344 | 47.885.845 APEX |
| 431 |  Liquity USD LUSD | US$0,9967 | -0,26% | -0,20% | US$71.320.718 | US$104.570 | 71.553.450 LUSD |
| 432 |  Wen WEN | US$0,00009752 | -8,70% | 26,90% | US$70.964.439 | US$10.433.443 | 727.716.951.329 WEN |
| 433 |  Shadow Token SHDW | US$0,4395 | -5,52% | 26,82% | US$70.893.296 | US$568.583 | 161.316.014 SHDW |
| 434 |  FLEX FLEX | US$0,7117 | -0,03% | -0,04% | US$70.215.690 | - | 98.664.939 FLEX |
| 435 |  Hashflow HFT | US$0,1570 | -9,44% | 0,13% | US$69.741.589 | US$7.018.200 | 444.119.461 HFT |
| 436 |  QuarkChain QKC | US$0,009942 | -7,46% | -2,83% | US$69.884.443 | US$13.857.552 | 7.028.932.393 QKC |
| 437 |  BUSD BUSD | US$1,00 | -0,07% | -0,07% | US$69.547.839 | US$7.566.800 | 69.511.448 BUSD |
| 438 |  Velodrome Finance VELO | US$0,08909 | -3,50% | 31,89% | US$69.444.175 | US$2.954.194 | 779.463.258 VELO |
| 439 |  ALEX Lab ALEX | US$0,1148 | -4,34% | 12,61% | US$69.653.850 | US$1.121.260 | 606.489.877 ALEX |
| 440 |  LimeWire LMWR | US$0,2378 | 10,26% | 27,11% | US$68.993.399 | US$7.254.382 | 290.120.847 LMWR |
| 441 |  StormX STMX | US$0,005697 | -5,73% | -0,38% | US$68.468.194 | US$6.461.890 | 12.018.544.705 STMX |
| 442 |  Acala Token ACA | US$0,06732 | -4,29% | 16,00% | US$68.751.788 | US$4.057.007 | 1.021.249.996 ACA |
| 443 |  Stride STRD | US$0,7840 | -7,98% | 28,83% | US$68.858.105 | US$105.465 | 87.825.728 STRD |
| 444 |  LeverFi LEVER | US$0,002039 | -7,98% | 6,49% | US$67.865.586 | US$4.955.956 | 33.291.805.755 LEVER |
| 445 |  Zano ZANO | US$5,08 | 7,22% | 31,26% | US$68.206.881 | US$665.871 | 13.431.787 ZANO |
| 446 |  XPLA XPLA | US$0,1029 | -4,59% | 8,28% | US$68.259.927 | US$647.256 | 663.251.424 XPLA |
| 447 |  Milady Meme Coin LADYS | US$0,00000009000 | -10,87% | -1,99% | US$67.622.523 | US$4.756.206 | 734.366.023.232.083 LADYS |
| 448 |  Tectum TET | US$9,23 | -2,19% | 75,58% | US$67.848.827 | US$1.479.400 | 7.354.857 TET |
| 449 |  XYO XYO | US$0,004999 | -7,33% | 8,42% | US$67.376.378 | US$546.843 | 13.476.747.692 XYO |
| 450 |  Ardor ARDR | US$0,06721 | -6,73% | 2,73% | US$67.140.940 | US$5.968.548 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 9 dari total 175 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.