Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Edelcoin EDLC | US$1,12 | -0,02% | -0,01% | US$6.205.439.182 | US$9.582.044 | 5.516.931.200 EDLC |
| 202 |  Ethena USDe USDe | US$0,9990 | -0,03% | -0,02% | US$2.930.808.905 | US$48.776.219 | 2.933.720.521 USDe |
| 203 |  Zeebu ZBU | US$4,90 | 0,11% | 2,26% | US$1.614.967.419 | US$23.542.949 | 329.707.787 ZBU |
| 204 |  Fellaz FLZ | US$2,72 | -7,54% | 72,29% | US$1.285.451.690 | US$5.976.575 | 471.874.940 FLZ |
| 205 |  Cheelee CHEEL | US$20,27 | -2,61% | -5,29% | US$1.091.239.340 | US$6.976.494 | 53.837.996 CHEEL |
| 206 |  Fasttoken FTN | US$2,50 | 0,34% | 3,56% | US$761.833.917 | US$135.978.714 | 304.850.250 FTN |
| 207 |  Frax FRAX | US$0,9969 | 0,00% | -0,01% | US$647.453.035 | US$9.955.525 | 649.434.271 FRAX |
| 208 |  Aerodrome Finance AERO | US$0,6695 | -6,76% | 4,28% | US$392.940.360 | US$8.507.748 | 586.889.777 AERO |
| 209 |  H2O DAO H2O | US$0,4465 | -2,28% | 5,69% | US$368.327.286 | US$11.214.273 | 825.000.000 H2O |
| 210 |  PepeCoin PEPECOIN | US$3,07 | -0,21% | 57,06% | US$359.114.613 | US$4.018.660 | 116.960.978 PEPECOIN |
| 211 |  Beldex BDX | US$0,05359 | -1,33% | 0,46% | US$357.934.962 | US$1.021.571 | 6.678.602.533 BDX |
| 212 |  Ondo US Dollar Yield USDY | US$1,06 | 0,12% | 0,23% | US$339.902.043 | US$890.619 | 322.024.197 USDY |
| 213 |  Dog (Runes) DOG | US$0,003178 | -11,31% | 6,63% | US$317.824.731 | US$7.213.888 | 100.000.000.000 DOG |
| 214 |  Orbler ORBR | US$0,2819 | 5,85% | 30,88% | US$286.303.017 | US$49.110,20 | 1.015.586.750 ORBR |
| 215 |  IPVERSE IPV | US$1,89 | -0,62% | -1,84% | US$283.173.214 | US$90.349,49 | 150.001.000 IPV |
| 216 |  USDB USDB | US$1,00 | -0,41% | 0,46% | US$281.015.019 | US$11.967.967 | 280.694.092 USDB |
| 217 |  Turbo TURBO | US$0,004093 | -9,61% | -2,67% | US$263.962.465 | US$54.220.340 | 64.490.000.000 TURBO |
| 218 |  SUNDOG SUNDOG | US$0,2617 | 1,71% | 87,52% | US$261.244.627 | US$84.564.475 | 998.420.218 SUNDOG |
| 219 |  Crypto-AI-Robo.com CAIR | US$0,2938 | 787,38% | 947,18% | US$252.283.938 | US$2.305.587 | 858.632.919 CAIR |
| 220 |  Aethir ATH | US$0,05916 | -4,92% | -6,24% | US$240.003.483 | US$33.716.040 | 4.056.713.543 ATH |
| 221 |  Tribe TRIBE | US$0,4431 | -3,05% | -3,42% | US$239.500.131 | US$345.318 | 540.461.957 TRIBE |
| 222 |  MimbleWimbleCoin MWC | US$19,29 | -2,71% | 11,52% | US$211.491.813 | US$2.108,73 | 10.962.297 MWC |
| 223 |  Blast BLAST | US$0,01066 | -4,93% | -0,21% | US$206.344.071 | US$45.175.631 | 19.352.206.519 BLAST |
| 224 |  Biconomy BICO | US$0,2475 | -6,20% | -5,14% | US$205.694.778 | US$8.789.043 | 831.184.782 BICO |
| 225 |  Meta Games Coin MGC | US$0,1867 | -5,09% | -7,73% | US$205.392.610 | US$103.066 | 1.099.999.700 MGC |
| 226 |  Polymesh POLYX | US$0,2312 | -6,50% | 9,03% | US$202.120.206 | US$13.118.598 | 874.152.787 POLYX |
| 227 |  FINSCHIA FNSA | US$24,80 | -3,31% | 9,73% | US$201.260.579 | US$767.340 | 8.114.163 FNSA |
| 228 |  Altlayer ALT | US$0,08945 | -10,62% | -0,13% | US$199.691.204 | US$25.368.883 | 2.232.480.875 ALT |
| 229 |  Destra Network DSYNC | US$0,2069 | -6,58% | 9,05% | US$200.151.422 | US$1.876.731 | 967.586.396 DSYNC |
| 230 |  Gigachad GIGA | US$0,02150 | 13,02% | 12,82% | US$198.431.422 | US$5.935.259 | 9.228.426.551 GIGA |
| 231 |  Decred DCR | US$12,05 | 4,16% | 18,38% | US$196.227.986 | US$7.533.959 | 16.279.233 DCR |
| 232 |  SKALE SKL | US$0,03511 | -6,87% | 0,25% | US$193.672.424 | US$24.571.278 | 5.516.436.004 SKL |
| 233 |  Centrifuge CFG | US$0,3890 | -2,22% | 16,93% | US$193.738.756 | US$715.021 | 498.055.679 CFG |
| 234 |  Chromia CHR | US$0,2315 | -7,79% | 29,56% | US$192.603.548 | US$25.430.844 | 831.851.837 CHR |
| 235 |  Qubic QUBIC | US$0,000001760 | -7,12% | 4,37% | US$192.163.438 | US$1.528.626 | 108.938.571.348.265 QUBIC |
| 236 |  Loopring LRC | US$0,1358 | -7,34% | 4,69% | US$185.600.290 | US$8.892.265 | 1.366.806.970 LRC |
| 237 |  Rollbit Coin RLB | US$0,06946 | -3,98% | 7,53% | US$185.248.019 | US$1.020.026 | 2.666.952.570 RLB |
| 238 |  Tellor TRB | US$70,53 | -8,72% | 29,76% | US$184.165.035 | US$72.485.516 | 2.611.321 TRB |
| 239 |  ZetaChain ZETA | US$0,5360 | -7,95% | 0,37% | US$183.887.046 | US$27.310.468 | 343.072.917 ZETA |
| 240 |  UMA UMA | US$2,22 | -4,80% | 3,35% | US$182.444.224 | US$16.913.637 | 82.301.908 UMA |
| 241 |  Band Protocol BAND | US$1,21 | -2,48% | 11,72% | US$182.463.858 | US$6.044.256 | 150.254.710 BAND |
| 242 |  Harmony ONE | US$0,01287 | -6,65% | 16,98% | US$181.701.437 | US$5.463.730 | 14.122.315.041 ONE |
| 243 |  Ponke PONKE | US$0,3148 | -10,09% | 8,08% | US$174.907.737 | US$12.950.352 | 555.544.226 PONKE |
| 244 |  yearn.finance YFI | US$5.271,12 | -5,13% | 5,02% | US$175.817.554 | US$10.008.403 | 33.355 YFI |
| 245 |  NEM XEM | US$0,01938 | -5,61% | -3,50% | US$174.407.401 | US$6.604.973 | 8.999.999.999 XEM |
| 246 |  Audius AUDIO | US$0,1374 | -8,06% | 13,86% | US$172.223.836 | US$17.970.868 | 1.253.616.147 AUDIO |
| 247 |  Creditcoin CTC | US$0,4495 | 0,63% | 7,04% | US$165.013.960 | US$24.110.566 | 367.085.684 CTC |
| 248 |  Frax Share FXS | US$2,08 | -4,48% | 4,37% | US$167.562.942 | US$13.808.544 | 80.552.064 FXS |
| 249 |  Hivemapper HONEY | US$0,07154 | -2,76% | -0,75% | US$167.887.671 | US$361.941 | 2.346.623.033 HONEY |
| 250 |  Chia XCH | US$15,38 | -6,43% | -2,15% | US$167.348.677 | US$5.315.205 | 10.884.106 XCH |
Tabel di atas menampilkan halaman 5 dari total 175 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.