Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  VeThor Token VTHO | US$0,002096 | -6,36% | 2,98% | US$167.388.587 | US$2.825.151 | 79.877.439.486 VTHO |
| 252 |  Ontology ONT | US$0,1787 | -6,54% | 1,41% | US$162.184.327 | US$6.492.183 | 907.697.857 ONT |
| 253 |  SushiSwap SUSHI | US$0,6168 | -7,13% | 8,10% | US$161.106.209 | US$20.335.410 | 261.177.449 SUSHI |
| 254 |  PAAL AI PAAL | US$0,1966 | -5,07% | 10,54% | US$161.145.762 | US$1.662.969 | 819.528.083 PAAL |
| 255 |  MAGA TRUMP | US$3,66 | -7,22% | 35,53% | US$160.981.228 | US$1.894.818 | 43.997.357 TRUMP |
| 256 |  Yield Guild Games YGG | US$0,4252 | -10,00% | 9,34% | US$159.940.823 | US$41.758.473 | 376.162.034 YGG |
| 257 |  Kadena KDA | US$0,5537 | -6,14% | 14,01% | US$158.478.899 | US$13.038.679 | 286.235.821 KDA |
| 258 |  Alephium ALPH | US$1,84 | 10,43% | 21,53% | US$158.740.843 | US$2.414.196 | 86.234.573 ALPH |
| 259 |  Alchemy Pay ACH | US$0,01946 | -7,81% | -1,34% | US$156.649.177 | US$11.949.153 | 8.049.992.955 ACH |
| 260 |  Casper CSPR | US$0,01286 | -7,75% | -1,50% | US$157.526.938 | US$4.607.590 | 12.252.740.100 CSPR |
| 261 |  Vanar Chain VANRY | US$0,1018 | -7,20% | 9,58% | US$156.704.096 | US$8.018.866 | 1.539.768.966 VANRY |
| 262 |  Zignaly ZIG | US$0,1095 | -1,93% | 11,21% | US$156.882.280 | US$6.667.200 | 1.433.308.739 ZIG |
| 263 |  Storj STORJ | US$0,4003 | -3,56% | 11,21% | US$156.322.756 | US$12.652.227 | 390.470.863 STORJ |
| 264 |  Gomining Gomining | US$0,3881 | 0,26% | 18,69% | US$155.885.173 | US$11.295.286 | 401.643.157 Gomining |
| 265 |  SwissBorg BORG | US$0,1578 | -0,96% | 3,17% | US$155.251.544 | US$1.109.012 | 984.004.858 BORG |
| 266 |  Moonbeam GLMR | US$0,1693 | -7,25% | 3,42% | US$151.573.749 | US$5.388.580 | 895.355.779 GLMR |
| 267 |  Venom VENOM | US$0,1508 | -4,44% | -3,14% | US$149.152.690 | US$2.668.693 | 988.919.270 VENOM |
| 268 |  Saga SAGA | US$1,48 | -8,92% | 15,62% | US$149.064.057 | US$36.492.629 | 100.425.437 SAGA |
| 269 |  Banana Gun BANANA | US$42,60 | -6,10% | -16,65% | US$146.267.023 | US$43.202.804 | 3.433.408 BANANA |
| 270 |  COTI COTI | US$0,09222 | -5,61% | 4,08% | US$145.021.336 | US$9.018.219 | 1.572.639.906 COTI |
| 271 |  Baby Doge Coin BabyDoge | - | -7,24% | 0,36% | US$144.667.526 | US$9.980.322 | 143.788.799.573.309.472 BabyDoge |
| 272 |  USDJ USDJ | US$1,12 | 3,22% | 3,16% | US$144.882.017 | US$209.440 | 128.877.870 USDJ |
| 273 |  Non-Playable Coin NPC | US$0,01934 | -9,87% | 6,10% | US$139.644.165 | US$3.409.696 | 7.218.766.435 NPC |
| 274 |  ICON ICX | US$0,1381 | -6,55% | 3,59% | US$140.080.596 | US$3.041.630 | 1.014.550.815 ICX |
| 275 |  BounceBit BB | US$0,3099 | -8,07% | -2,33% | US$139.137.675 | US$28.388.069 | 448.910.959 BB |
| 276 |  API3 API3 | US$1,61 | -5,52% | 11,86% | US$138.833.078 | US$7.563.008 | 86.421.978 API3 |
| 277 |  Solar SXP | US$0,2245 | -5,81% | 5,39% | US$138.086.055 | US$4.882.331 | 615.023.797 SXP |
| 278 |  STASIS EURO EURS | US$1,12 | -0,16% | 0,75% | US$138.454.072 | US$756.278 | 124.125.940 EURS |
| 279 |  Telcoin TEL | US$0,001537 | -6,64% | 1,53% | US$138.583.165 | US$765.285 | 90.149.420.414 TEL |
| 280 |  VerusCoin VRSC | US$1,77 | 1,72% | 36,25% | US$136.653.611 | US$23.431,71 | 77.122.993 VRSC |
| 281 |  Waves WAVES | US$1,15 | 0,77% | 6,72% | US$133.376.321 | US$30.159.787 | 115.494.148 WAVES |
| 282 |  SuperRare RARE | US$0,1901 | -23,88% | -13,32% | US$134.838.972 | US$142.811.333 | 709.150.948 RARE |
| 283 |  JOE JOE | US$0,3590 | -4,01% | 22,34% | US$129.638.012 | US$10.402.780 | 361.075.252 JOE |
| 284 |  Ozone Chain OZO | US$0,2383 | -0,44% | -3,34% | US$129.413.357 | US$225.475 | 543.099.975 OZO |
| 285 |  inSure DeFi SURE | US$0,004775 | -3,15% | 56,47% | US$127.911.565 | US$447.480 | 26.790.063.175 SURE |
| 286 |  Lisk LSK | US$0,8685 | -4,39% | 3,06% | US$126.318.116 | US$4.133.938 | 145.444.085 LSK |
| 287 |  Xai XAI | US$0,2134 | -11,81% | 0,95% | US$125.459.580 | US$31.784.685 | 587.947.315 XAI |
| 288 |  Polygon Ecosystem Token POL | US$0,5036 | -4,70% | 16,29% | US$124.788.014 | US$473.317 | 247.798.069 POL |
| 289 |  Mumu the Bull MUMU | US$0,00005420 | -14,91% | 31,09% | US$123.745.451 | US$4.471.629 | 2.283.204.416.985 MUMU |
| 290 |  Delysium AGI | US$0,1358 | -4,99% | 8,43% | US$123.793.088 | US$4.497.478 | 911.546.702 AGI |
| 291 |  Horizen ZEN | US$8,02 | -7,97% | 2,41% | US$123.220.490 | US$8.427.908 | 15.363.863 ZEN |
| 292 |  DigiByte DGB | US$0,007192 | -6,03% | -3,62% | US$123.787.357 | US$5.584.622 | 17.212.985.916 DGB |
| 293 |  Nano XNO | US$0,9202 | -7,48% | -4,05% | US$122.618.222 | US$2.070.811 | 133.248.297 XNO |
| 294 |  Marlin POND | US$0,01510 | -2,49% | 5,88% | US$122.079.221 | US$2.371.189 | 8.087.375.977 POND |
| 295 |  Metars Genesis MRS | US$1,45 | -2,26% | 5,56% | US$121.789.667 | US$105.502 | 84.235.303 MRS |
| 296 |  Balancer BAL | US$2,04 | -5,73% | 3,47% | US$121.301.503 | US$6.271.657 | 59.438.834 BAL |
| 297 |  Numeraire NMR | US$16,48 | -5,70% | 5,60% | US$120.652.284 | US$6.508.215 | 7.320.375 NMR |
| 298 |  Taiko TAIKO | US$1,84 | -4,81% | 5,00% | US$121.098.814 | US$12.852.288 | 65.951.595 TAIKO |
| 299 |  iExec RLC RLC | US$1,65 | -4,61% | 5,14% | US$119.581.531 | US$3.395.472 | 72.382.548 RLC |
| 300 |  Ontology Gas ONG | US$0,3038 | -4,70% | 0,95% | US$118.216.570 | US$3.919.977 | 389.159.786 ONG |
Tabel di atas menampilkan halaman 6 dari total 175 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.