Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Staika STIK | US$2,33 | -1,28% | -3,81% | US$67.097.772 | US$587.202 | 28.807.734 STIK |
| 452 |  Verge XVG | US$0,004021 | -5,98% | 5,37% | US$66.433.721 | US$1.965.633 | 16.521.951.236 XVG |
| 453 |  Aurora AURORA | US$0,1310 | -1,44% | 4,59% | US$66.584.635 | US$950.592 | 508.342.810 AURORA |
| 454 |  Metal DAO MTL | US$0,9830 | -5,44% | 3,38% | US$65.458.554 | US$3.789.986 | 66.588.888 MTL |
| 455 |  Adventure Gold AGLD | US$0,8493 | -7,06% | 5,50% | US$65.659.637 | US$5.129.505 | 77.310.001 AGLD |
| 456 |  NYM NYM | US$0,08256 | 1,11% | -2,27% | US$65.795.649 | US$912.059 | 796.978.307 NYM |
| 457 |  MOBOX MBOX | US$0,1659 | 2,72% | 14,05% | US$64.997.080 | US$68.520.978 | 391.868.524 MBOX |
| 458 |  Stargate Finance STG | US$0,3193 | -5,20% | -0,68% | US$65.247.517 | US$11.271.949 | 204.338.417 STG |
| 459 |  Bancor BNT | US$0,5207 | -3,18% | 8,01% | US$65.098.365 | US$3.333.886 | 125.026.270 BNT |
| 460 |  DAO Maker DAO | US$0,3377 | -4,84% | 2,41% | US$65.076.303 | US$6.827.774 | 192.698.005 DAO |
| 461 |  Undeads Games UDS | US$1,49 | -2,71% | -8,69% | US$64.897.707 | US$404.784 | 43.548.482 UDS |
| 462 |  Hifi Finance HIFI | US$0,4747 | -3,75% | 6,43% | US$64.178.986 | US$7.319.368 | 135.184.903 HIFI |
| 463 |  KWD KWD | US$0,5995 | 0,00% | -0,11% | US$64.163.610 | - | 107.024.222 KWD |
| 464 |  Wilder World WILD | US$0,2453 | -6,14% | 5,77% | US$63.927.969 | US$543.373 | 260.562.861 WILD |
| 465 |  Anchored Coins AEUR AEUR | US$1,12 | -0,41% | 0,65% | US$63.587.847 | US$636.784 | 57.009.605 AEUR |
| 466 |  Decentralized Social DESO | US$7,07 | -8,10% | 13,69% | US$62.852.224 | US$948.564 | 8.884.536 DESO |
| 467 |  Bluzelle BLZ | US$0,1450 | -5,00% | 7,45% | US$62.615.197 | US$4.336.197 | 431.947.096 BLZ |
| 468 |  Secret SCRT | US$0,2172 | -8,00% | 6,00% | US$62.404.066 | US$7.976.641 | 287.366.098 SCRT |
| 469 |  Badger DAO BADGER | US$3,06 | -5,48% | 10,19% | US$61.974.114 | US$4.571.543 | 20.282.490 BADGER |
| 470 |  Clash of Lilliput COL | US$0,7545 | -2,28% | 5,63% | US$61.922.145 | US$101.075 | 82.074.400 COL |
| 471 |  Gods Unchained GODS | US$0,1983 | -6,92% | 4,29% | US$61.676.331 | US$1.215.635 | 310.972.223 GODS |
| 472 |  Artificial Liquid Intelligence ALI | US$0,009978 | -3,70% | 2,50% | US$61.674.409 | US$1.001.598 | 6.180.789.671 ALI |
| 473 |  MetFi METFI | US$0,5210 | -3,36% | -11,28% | US$61.274.967 | US$524.211 | 117.619.851 METFI |
| 474 |  Ergo ERG | US$0,7923 | -4,22% | 5,52% | US$61.100.452 | US$361.017 | 77.117.340 ERG |
| 475 |  Dione Protocol DIONE | US$0,006327 | -8,61% | -9,93% | US$61.127.065 | US$394.098 | 9.660.711.535 DIONE |
| 476 |  NKN NKN | US$0,07803 | -4,56% | 22,23% | US$60.683.567 | US$3.727.292 | 777.735.764 NKN |
| 477 |  Ark ARK | US$0,3311 | -6,27% | 3,55% | US$60.607.440 | US$8.663.738 | 183.038.932 ARK |
| 478 |  Access Protocol ACS | US$0,001697 | 2,91% | 18,51% | US$60.452.173 | US$2.598.427 | 35.615.804.616 ACS |
| 479 |  ShibaBitcoin SHIBTC | US$0,6988 | -0,03% | -0,06% | US$60.421.817 | US$4.483.105 | 86.461.076 SHIBTC |
| 480 |  Snek SNEK | US$0,0008228 | -6,00% | 18,52% | US$60.254.141 | US$769.734 | 73.235.343.051 SNEK |
| 481 |  Venus BUSD vBUSD | US$0,02232 | -0,07% | -0,08% | US$60.137.962 | - | 2.694.770.470 vBUSD |
| 482 |  MARBLEX MBX | US$0,4425 | -4,09% | 4,32% | US$60.182.433 | US$1.397.760 | 136.000.142 MBX |
| 483 |  Hippocrat HPO | US$0,05612 | -2,96% | 0,30% | US$58.067.611 | US$770.180 | 1.034.734.273 HPO |
| 484 |  Radworks RAD | US$1,14 | -4,36% | 8,79% | US$58.913.673 | US$28.652.974 | 51.763.430 RAD |
| 485 |  REI Network REI | US$0,06291 | 19,23% | 10,05% | US$59.760.125 | US$49.596.306 | 950.000.000 REI |
| 486 |  EURC EURC | US$1,12 | -0,15% | 1,52% | US$58.924.115 | US$4.609.628 | 52.703.024 EURC |
| 487 |  Degen DEGEN | US$0,004128 | -12,60% | -1,23% | US$58.535.868 | US$9.091.206 | 14.179.608.879 DEGEN |
| 488 |  Bifrost BFC | US$0,04226 | 0,35% | 7,70% | US$58.593.082 | US$445.603 | 1.386.638.564 BFC |
| 489 |  ARPA ARPA | US$0,04005 | -3,62% | -1,33% | US$58.453.897 | US$15.122.992 | 1.459.388.698 ARPA |
| 490 |  Loom Network LOOM | US$0,04776 | -2,94% | 2,98% | US$58.474.783 | US$4.999.344 | 1.224.270.898 LOOM |
| 491 |  HashAI HASHAI | US$0,0006900 | -6,12% | 5,36% | US$58.348.661 | US$342.651 | 84.564.818.695 HASHAI |
| 492 |  Pangolin PNG | US$0,2666 | -3,52% | 10,33% | US$58.222.607 | US$510.088 | 218.373.971 PNG |
| 493 |  GameBuild GAME | US$0,003701 | -0,95% | 6,56% | US$58.385.171 | US$9.587.090 | 15.776.762.231 GAME |
| 494 |  PeiPei (ETH) PEIPEI | US$0,0000001400 | -11,77% | 1,05% | US$57.890.731 | US$3.868.844 | 411.156.343.662.800 PEIPEI |
| 495 |  Zebec Network ZBCN | US$0,001036 | -6,74% | 11,63% | US$57.928.968 | US$9.217.689 | 55.918.907.250 ZBCN |
| 496 |  NFPrompt NFP | US$0,2303 | -10,14% | 2,89% | US$57.587.225 | US$7.734.982 | 250.000.000 NFP |
| 497 |  Alien Worlds TLM | US$0,01242 | -6,12% | 0,64% | US$57.101.216 | US$16.749.843 | 4.598.715.583 TLM |
| 498 |  Unizen ZCX | US$0,08192 | -8,28% | 3,62% | US$56.673.968 | US$1.230.080 | 691.786.591 ZCX |
| 499 |  WazirX WRX | US$0,1480 | -5,42% | 0,82% | US$56.505.182 | US$859.471 | 381.856.872 WRX |
| 500 |  Forta FORT | US$0,1324 | -1,34% | 11,77% | US$56.382.709 | US$770.732 | 425.900.172 FORT |
Tabel di atas menampilkan halaman 10 dari total 175 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.