Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  catwifhat CWIF | US$0,0000009200 | -6,00% | 69,62% | US$31.287.939 | US$249.108 | 34.024.088.336.989 CWIF |
| 652 |  IDEX IDEX | US$0,03853 | -7,40% | 14,82% | US$31.114.415 | US$2.327.635 | 807.488.993 IDEX |
| 653 |  VAIOT VAI | US$0,09185 | -6,07% | 14,83% | US$31.359.750 | US$3.257.955 | 341.429.000 VAI |
| 654 |  Harvest Finance FARM | US$45,01 | -0,14% | 14,63% | US$30.920.925 | US$1.686.218 | 687.028 FARM |
| 655 |  crow with knife CAW | US$0,00000004000 | -6,91% | -2,55% | US$30.968.371 | US$170.402 | 769.861.397.731.578 CAW |
| 656 |  SIDUS SIDUS | US$0,003297 | -10,80% | 48,85% | US$30.850.313 | US$671.348 | 9.356.868.845 SIDUS |
| 657 |  SelfKey KEY | US$0,005064 | -2,96% | 5,34% | US$30.384.532 | US$4.543.054 | 5.999.999.954 KEY |
| 658 |  FirmaChain FCT | US$0,03417 | -3,68% | 0,05% | US$30.424.768 | US$2.551.037 | 890.356.316 FCT |
| 659 |  Electroneum ETN | US$0,001680 | -4,04% | -12,08% | US$30.200.672 | US$749.921 | 17.978.322.205 ETN |
| 660 |  Doge Killer LEASH | US$284,02 | -1,65% | 0,04% | US$30.211.143 | US$1.086.348 | 106.368 LEASH |
| 661 |  COMBO COMBO | US$0,4203 | -7,61% | -3,76% | US$29.860.060 | US$4.155.640 | 71.051.748 COMBO |
| 662 |  AVA AVA | US$0,5534 | -6,59% | 1,90% | US$30.035.548 | US$1.849.440 | 54.278.088 AVA |
| 663 |  Games for a Living GFAL | US$0,01137 | -6,75% | 0,89% | US$29.882.607 | US$2.944.243 | 2.627.667.933 GFAL |
| 664 |  Matr1x Fire FIRE | US$0,8561 | 6,14% | 25,92% | US$29.921.849 | US$2.941.022 | 34.950.000 FIRE |
| 665 |  Burnedfi BURN | US$2,18 | -11,01% | 44,67% | US$29.754.983 | US$274.543 | 13.628.070 BURN |
| 666 |  Numbers Protocol NUM | US$0,04664 | 3,26% | 19,33% | US$29.753.811 | US$784.255 | 638.011.138 NUM |
| 667 |  Grok GROK | US$0,004691 | -7,18% | 0,22% | US$29.652.978 | US$6.809.083 | 6.320.722.799 GROK |
| 668 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$40,47 | -1,37% | 24,95% | US$29.348.618 | US$44.179,12 | 725.247 QUICK |
| 669 |  Aura Finance AURA | US$0,5381 | -2,07% | -1,25% | US$29.201.944 | US$36.455,17 | 54.273.197 AURA |
| 670 |  Connex CONX | US$25,15 | -2,25% | 5,55% | US$29.117.995 | US$162.269 | 1.158.000 CONX |
| 671 |  Assemble AI ASM | US$0,01941 | -4,70% | 9,31% | US$29.113.255 | US$403.509 | 1.500.000.000 ASM |
| 672 |  Paris Saint-Germain Fan Token PSG | US$2,43 | -4,86% | -2,32% | US$29.128.001 | US$1.727.100 | 11.988.875 PSG |
| 673 |  Data Ownership Protocol DOP | US$0,003541 | -11,89% | -49,94% | US$29.066.240 | US$6.917.368 | 8.208.194.988 DOP |
| 674 |  Linear Finance LINA | US$0,004419 | -8,42% | 3,85% | US$28.783.824 | US$9.190.242 | 6.513.193.185 LINA |
| 675 |  BIM BIM | US$1,13 | 0,06% | 0,29% | US$28.879.204 | US$91.979,10 | 25.455.074 BIM |
| 676 |  Verasity VRA | US$0,002902 | -3,16% | 14,23% | US$28.821.535 | US$6.389.073 | 9.930.514.635 VRA |
| 677 |  Reserve RSV | US$0,9994 | -0,03% | -0,03% | US$28.832.154 | - | 28.850.667 RSV |
| 678 |  DEAPcoin DEP | US$0,001156 | -5,41% | -0,10% | US$28.697.045 | US$949.910 | 24.833.910.788 DEP |
| 679 |  Measurable Data Token MDT | US$0,04221 | -4,71% | -4,90% | US$28.540.742 | US$3.348.367 | 676.157.013 MDT |
| 680 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03939 | 3,21% | 30,50% | US$28.568.614 | US$8.730.106 | 725.246.517 QUICK |
| 681 |  Ampleforth AMPL | US$1,01 | -5,72% | 3,36% | US$28.527.446 | US$828.164 | 28.274.494 AMPL |
| 682 |  Vertex Protocol VRTX | US$0,09340 | -2,78% | -4,74% | US$28.422.480 | US$1.774.780 | 304.325.316 VRTX |
| 683 |  Kishu Inu KISHU | - | -7,81% | 3,14% | US$28.409.607 | US$448.329 | 93.136.097.121.133.936 KISHU |
| 684 |  LandWolf (SOL) WOLF | US$0,002811 | -0,83% | -9,18% | US$28.110.881 | US$1.645.623 | 9.999.861.387 WOLF |
| 685 |  ChainSwap CSWAP | US$0,03033 | -4,06% | 30,04% | US$28.034.284 | US$58.010,40 | 924.289.610 CSWAP |
| 686 |  SaucerSwap SAUCE | US$0,04002 | -5,78% | 3,69% | US$27.550.425 | US$1.969.114 | 688.416.453 SAUCE |
| 687 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$2,58 | 2,66% | -12,95% | US$27.260.819 | US$2.216.782 | 10.578.424 BFIC |
| 688 |  Groestlcoin GRS | US$0,3156 | -3,00% | 3,09% | US$27.066.858 | US$911.116 | 85.768.844 GRS |
| 689 |  Sentinel Protocol UPP | US$0,05421 | -4,45% | -9,76% | US$26.985.194 | US$684.710 | 497.834.800 UPP |
| 690 |  StrikeX STRX | US$0,03130 | -4,89% | -14,94% | US$26.952.420 | US$1.251.086 | 861.141.947 STRX |
| 691 |  Billy BILLY | US$0,02823 | -22,48% | -12,32% | US$26.422.489 | US$7.730.518 | 936.137.657 BILLY |
| 692 |  Chainge XCHNG | US$0,05658 | 4,99% | 8,97% | US$26.819.591 | US$534.657 | 474.046.128 XCHNG |
| 693 |  Lollybomb Meme Coin BOMB | US$0,002675 | 1,72% | 3,48% | US$26.746.508 | US$8.427,32 | 10.000.000.000 BOMB |
| 694 |  Unifi Protocol DAO UNFI | US$3,07 | -6,18% | -4,63% | US$26.452.916 | US$4.482.610 | 8.629.041 UNFI |
| 695 |  Coreum COREUM | US$0,06863 | 5,67% | 16,93% | US$26.410.081 | US$1.782.437 | 384.792.048 COREUM |
| 696 |  Decimal DEL | US$0,002453 | -1,28% | -0,22% | US$26.378.417 | US$503.445 | 10.754.716.387 DEL |
| 697 |  Agoras: Currency of Tau AGRS | US$1,48 | -8,98% | -14,90% | US$26.551.291 | US$335.190 | 18.000.000 AGRS |
| 698 |  Samoyedcoin SAMO | US$0,007198 | -3,00% | 5,11% | US$26.322.926 | US$759.898 | 3.657.134.467 SAMO |
| 699 |  WeBuy WE | US$0,07272 | 0,11% | 12,51% | US$26.326.476 | US$61.934,17 | 362.031.240 WE |
| 700 |  Moon Tropica CAH | US$11,76 | 7,93% | 28,30% | US$26.289.952 | US$59.369,11 | 2.236.269 CAH |
Tabel di atas menampilkan halaman 14 dari total 175 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.