Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Mango MNGO | US$0,01565 | -4,73% | 1,60% | US$15.646.049 | US$138.115 | 1.000.000.000 MNGO |
| 852 |  Reef REEF | US$0,0006796 | -7,47% | -13,38% | US$15.508.730 | US$23.608.311 | 22.821.409.581 REEF |
| 853 |  KYVE Network KYVE | US$0,02330 | -0,61% | -0,23% | US$15.463.936 | US$6.505,96 | 663.817.383 KYVE |
| 854 |  Stratos STOS | US$0,3985 | 0,95% | 4,37% | US$15.460.229 | US$269.427 | 38.800.874 STOS |
| 855 |  Volt Inu VOLT | US$0,0000002900 | 0,11% | 0,66% | US$15.999.326 | US$401.387 | 54.766.287.142.827 VOLT |
| 856 |  FONSmartChain FON | US$1,06 | -3,73% | 9,67% | US$15.354.248 | US$131.840 | 14.472.432 FON |
| 857 |  Santos FC Fan Token SANTOS | US$2,76 | 1,66% | 10,28% | US$15.324.930 | US$16.319.442 | 5.546.061 SANTOS |
| 858 |  sUSD SUSD | US$0,9981 | 0,01% | 0,02% | US$15.207.553 | US$915.340 | 15.236.872 SUSD |
| 859 |  Koala AI KOKO | US$0,000001670 | -12,22% | 105,74% | US$15.208.496 | US$921.636 | 9.110.383.747.597 KOKO |
| 860 |  Altura ALU | US$0,02104 | -3,42% | 13,95% | US$15.142.499 | US$12.505.331 | 719.755.021 ALU |
| 861 |  DFI.Money YFII | US$387,29 | -1,53% | 28,02% | US$14.947.981 | US$3.953.166 | 38.596 YFII |
| 862 |  NuNet NTX | US$0,02976 | -3,33% | 1,30% | US$14.999.220 | US$59.159,15 | 504.084.665 NTX |
| 863 |  Clore.ai CLORE | US$0,05909 | -12,18% | 10,51% | US$14.741.858 | US$6.099.024 | 249.491.637 CLORE |
| 864 |  SpaceN SN | US$0,3711 | -2,22% | 5,67% | US$14.847.548 | US$10.668,80 | 40.010.000 SN |
| 865 |  Synternet NOIA | US$0,04731 | -9,23% | -5,34% | US$14.812.945 | US$19.999,17 | 313.074.445 NOIA |
| 866 |  Viberate VIB | US$0,07350 | -6,45% | 17,41% | US$14.698.954 | US$4.730.252 | 199.995.000 VIB |
| 867 |  Book.io BOOK | US$0,01277 | -2,21% | 3,83% | US$14.739.745 | US$2.802,71 | 1.154.403.100 BOOK |
| 868 |  zkRace ZERC | US$0,1223 | -0,21% | 1,02% | US$14.677.456 | US$45.021,94 | 120.000.000 ZERC |
| 869 |  TROY TROY | US$0,001694 | -5,38% | 15,54% | US$14.608.925 | US$3.332.693 | 8.625.000.000 TROY |
| 870 |  Alpine F1 Team Fan Token ALPINE | US$1,28 | -5,26% | 8,81% | US$14.594.237 | US$3.130.195 | 11.360.000 ALPINE |
| 871 |  Kryll KRL | US$0,3783 | -1,12% | 8,04% | US$14.544.238 | US$45.382,64 | 38.446.598 KRL |
| 872 |  rhino.fi DVF | US$0,6000 | 0,00% | 0,00% | US$14.488.289 | - | 24.147.148 DVF |
| 873 |  ALTAVA TAVA | US$0,02826 | 3,58% | 16,68% | US$14.379.739 | US$7.612.518 | 508.811.996 TAVA |
| 874 |  Cryptex Finance CTX | US$2,17 | -3,11% | 8,29% | US$14.443.873 | US$92.497,37 | 6.660.576 CTX |
| 875 |  Islamic Coin ISLM | US$0,07128 | -2,39% | 11,78% | US$14.426.278 | US$2.807.125 | 202.395.513 ISLM |
| 876 |  BADMAD ROBOTS METAL | US$0,01988 | -7,66% | -1,48% | US$14.303.185 | US$35.133,41 | 719.299.800 METAL |
| 877 |  GYEN GYEN | US$0,006839 | 39,06% | 0,66% | US$14.353.526 | US$7.168,06 | 2.098.780.833 GYEN |
| 878 |  Swarm BZZ | US$0,2726 | -8,96% | -2,35% | US$14.336.696 | US$443.330 | 52.600.661 BZZ |
| 879 |  Catgirl CATGIRL | - | -5,54% | -2,72% | US$14.155.390 | US$20.115,94 | 35.386.785.715.250.800 CATGIRL |
| 880 |  Pitbull PIT | - | -0,60% | -8,79% | US$14.230.611 | US$338.298 | 40.192.158.063.660.000 PIT |
| 881 |  Quiztok QTCON | US$0,001452 | -1,94% | 7,59% | US$14.013.602 | US$400.382 | 9.652.087.361 QTCON |
| 882 |  Super Zero Protocol SERO | US$0,03401 | 24,80% | 435,52% | US$14.317.208 | US$1.522.250 | 420.977.153 SERO |
| 883 |  AirSwap AST | US$0,08038 | -5,18% | 9,87% | US$14.024.547 | US$2.775.949 | 174.479.533 AST |
| 884 |  Mdex MDX | US$0,01470 | -3,93% | 6,44% | US$13.972.426 | US$417.861 | 950.246.937 MDX |
| 885 |  Taraxa TARA | US$0,003194 | -10,26% | -21,18% | US$13.920.623 | US$248.773 | 4.358.209.305 TARA |
| 886 |  SHPING SHPING | US$0,006040 | -1,82% | 3,66% | US$13.812.313 | US$48.070,04 | 2.286.791.464 SHPING |
| 887 |  Decubate DCB | US$0,03599 | -1,03% | 3,79% | US$13.776.755 | US$998.464 | 382.813.836 DCB |
| 888 |  CatCoin CAT | - | -7,06% | -2,68% | US$13.876.593 | US$1.315.886 | 50.000.000.000.000.000 CAT |
| 889 |  Numerico NWC | US$0,09116 | -1,01% | 8,00% | US$13.710.133 | US$249.939 | 150.400.834 NWC |
| 890 |  MileVerse MVC | US$0,004982 | -4,22% | 19,99% | US$13.755.638 | US$1.586.361 | 2.761.029.999 MVC |
| 891 |  DUKO DUKO | US$0,001409 | -12,27% | -2,79% | US$13.621.198 | US$2.271.432 | 9.663.955.990 DUKO |
| 892 |  LOBO•THE•WOLF•PUP LOBO | US$0,0008334 | -12,16% | 10,41% | US$13.657.679 | US$226.332 | 16.387.781.650 LOBO |
| 893 |  DeFi Kingdoms JEWEL | US$0,1196 | -4,63% | 11,03% | US$13.584.305 | US$29.212,86 | 113.537.457 JEWEL |
| 894 |  Entangle NGL | US$0,1237 | -7,39% | 4,27% | US$13.593.709 | US$332.975 | 109.849.537 NGL |
| 895 |  Solanium SLIM | US$0,1357 | -2,62% | 6,81% | US$13.566.926 | US$288.350 | 100.000.000 SLIM |
| 896 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -8,19% | -8,03% | US$13.466.642 | US$1.215.422 | 469.000.000.000.000 PEPE2.0 |
| 897 |  WAGMI Games WAGMIGAMES | US$0,000007270 | -9,54% | 35,90% | US$13.118.373 | US$1.888.279 | 1.804.354.666.195 WAGMIGAMES |
| 898 |  Nexa NEXA | US$0,000002290 | -3,07% | 2,59% | US$13.431.427 | US$374.826 | 5.859.620.000.000 NEXA |
| 899 |  HyperGPT HGPT | US$0,02384 | -7,02% | -2,26% | US$13.366.932 | US$1.837.260 | 560.754.286 HGPT |
| 900 |  Velas VLX | US$0,005080 | -3,56% | -1,77% | US$13.343.645 | US$583.630 | 2.626.625.903 VLX |
Tabel di atas menampilkan halaman 18 dari total 175 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.