Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Gleec Coin GLEEC | US$0,04795 | -6,10% | 45,41% | US$8.715.739 | US$441.682 | 181.755.046 GLEEC |
| 1052 |  Devve DEVVE | US$0,1777 | -6,76% | -10,62% | US$8.648.883 | US$184.733 | 48.665.639 DEVVE |
| 1053 |  Nyan Heroes NYAN | US$0,08480 | -12,21% | -6,59% | US$8.568.491 | US$3.734.287 | 101.045.769 NYAN |
| 1054 |  Blockasset BLOCK | US$0,06617 | -8,36% | -1,14% | US$8.587.332 | US$428.027 | 129.784.481 BLOCK |
| 1055 |  Gaimin GMRX | US$0,001285 | -6,48% | 10,13% | US$8.522.834 | US$243.964 | 6.634.129.332 GMRX |
| 1056 |  ivendPay IVPAY | US$0,01032 | -4,36% | -1,95% | US$8.508.941 | US$677.796 | 824.688.867 IVPAY |
| 1057 |  Nuco.cloud NCDT | US$0,2598 | 3,45% | 11,13% | US$8.486.401 | US$253.154 | 32.667.470 NCDT |
| 1058 |  KOMPETE KOMPETE | US$0,01125 | -1,99% | 4,95% | US$8.443.858 | US$7.416,89 | 750.874.987 KOMPETE |
| 1059 |  TRVL TRVL | US$0,02558 | 2,09% | 11,57% | US$8.429.175 | US$228.838 | 329.500.141 TRVL |
| 1060 |  POOH POOH | US$0,00000002000 | 15,79% | 77,53% | US$8.419.762 | US$879.969 | 420.690.000.000.000 POOH |
| 1061 |  Kimbo KIMBO | US$0,0001201 | -11,30% | 44,26% | US$8.338.983 | US$425.848 | 69.420.000.000 KIMBO |
| 1062 |  Fulcrom Finance FUL | US$0,004817 | -2,55% | 4,34% | US$8.383.050 | US$20.613,98 | 1.740.218.023 FUL |
| 1063 |  LeisureMeta LM | US$0,004089 | -4,96% | 16,44% | US$8.428.564 | US$633.734 | 2.061.168.037 LM |
| 1064 |  NFTX NFTX | US$13,76 | -0,22% | 7,19% | US$8.350.422 | US$201,26 | 606.745 NFTX |
| 1065 |  Serum SRM | US$0,03165 | -0,91% | 3,21% | US$8.331.681 | US$790.164 | 263.244.669 SRM |
| 1066 |  GET Protocol GET | US$0,7311 | -2,91% | 1,94% | US$8.325.936 | US$2.985,65 | 11.388.258 GET |
| 1067 |  Ta-da TADA | US$0,04210 | -3,33% | -1,48% | US$8.326.516 | US$119.495 | 197.792.719 TADA |
| 1068 |  Bifrost BNC | US$0,2167 | -3,39% | 6,78% | US$8.279.382 | US$29.938,33 | 38.200.179 BNC |
| 1069 |  Only1 LIKE | US$0,02496 | 3,07% | 2,88% | US$8.266.221 | US$492.858 | 331.159.918 LIKE |
| 1070 |  Stobox Token STBU | US$0,08294 | -3,06% | 7,14% | US$8.252.437 | US$191.272 | 99.500.000 STBU |
| 1071 |  Project WITH WIKEN | US$0,008115 | 2,51% | 13,12% | US$8.395.651 | US$859.984 | 1.034.624.678 WIKEN |
| 1072 |  CateCoin CATE | US$0,0000001900 | -4,95% | -6,71% | US$8.188.221 | US$166.044 | 44.104.656.629.774 CATE |
| 1073 |  GameGPT DUEL | US$0,002765 | 2,19% | 5,40% | US$8.170.964 | US$1.486.985 | 2.954.764.892 DUEL |
| 1074 |  HUSD HUSD | US$0,03651 | -0,22% | 0,48% | US$8.127.214 | US$200,98 | 222.593.861 HUSD |
| 1075 |  Namecoin NMC | US$0,5512 | -1,27% | 10,27% | US$8.122.754 | US$10.875,30 | 14.736.400 NMC |
| 1076 |  Farcana FAR | US$0,009798 | 4,03% | -11,14% | US$8.113.095 | US$818.925 | 828.027.000 FAR |
| 1077 |  Cult DAO CULT | US$0,000001880 | -1,16% | -1,62% | US$8.109.660 | US$34.167,27 | 4.318.690.730.920 CULT |
| 1078 |  Coinweb CWEB | US$0,003554 | -5,06% | -18,24% | US$7.992.844 | US$166.665 | 2.249.024.381 CWEB |
| 1079 |  Efinity Token EFI | US$0,09255 | -0,49% | 0,29% | US$8.044.367 | - | 86.915.139 EFI |
| 1080 |  Cellframe CELL | US$0,2808 | -3,19% | -3,02% | US$8.030.444 | US$163.133 | 28.599.168 CELL |
| 1081 |  r/FortNiteBR Bricks BRICK | US$0,07213 | 26,48% | 33,43% | US$8.022.818 | US$57.735,69 | 111.230.228 BRICK |
| 1082 |  ZKFair ZKF | US$0,0007962 | -6,63% | -2,94% | US$7.962.336 | US$3.210.001 | 10.000.000.000 ZKF |
| 1083 |  ColossusXT COLX | US$0,0006288 | -2,26% | 5,60% | US$8.006.131 | - | 12.732.356.945 COLX |
| 1084 |  Inter Milan Fan Token INTER | US$1,52 | -2,38% | 3,68% | US$8.026.397 | US$251.504 | 5.279.688 INTER |
| 1085 |  Handshake HNS | US$0,01262 | -4,24% | 19,61% | US$7.970.103 | US$12.017,07 | 631.598.531 HNS |
| 1086 |  OVR OVR | US$0,1565 | -1,77% | 2,24% | US$7.978.594 | US$445.967 | 50.994.674 OVR |
| 1087 |  Doge Eat Doge OMNOM | US$0,00000003000 | -11,87% | 8,70% | US$7.974.148 | US$79.094,83 | 310.000.000.000.000 OMNOM |
| 1088 |  BLOCKLORDS LRDS | US$0,8790 | -2,52% | 7,93% | US$7.973.882 | US$4.471.916 | 9.071.210 LRDS |
| 1089 |  VNX Swiss Franc VCHF | US$1,18 | -0,08% | 1,91% | US$7.906.183 | US$44.934,09 | 6.711.966 VCHF |
| 1090 |  MEVerse MEV | US$0,004590 | -0,41% | 10,16% | US$7.925.010 | US$302.794 | 1.726.645.036 MEV |
| 1091 |  Radiant RXD | US$0,0006816 | -4,88% | -9,98% | US$7.803.898 | US$214.750 | 11.450.066.017 RXD |
| 1092 |  Step App FITFI | US$0,003113 | -3,32% | 6,33% | US$7.876.082 | US$2.854.939 | 2.530.000.000 FITFI |
| 1093 |  Neurai XNA | US$0,0007929 | -4,64% | 17,78% | US$7.828.037 | US$314.107 | 9.872.903.071 XNA |
| 1094 |  Karura KAR | US$0,07107 | -5,63% | 6,22% | US$7.777.465 | US$55.888,94 | 109.437.496 KAR |
| 1095 |  Skey Network SKEY | US$0,04270 | -4,07% | -11,17% | US$7.755.973 | US$310.283 | 181.631.354 SKEY |
| 1096 |  ChangeNOW Token NOW | US$0,09038 | -2,60% | 3,83% | US$7.664.933 | US$300,05 | 84.803.670 NOW |
| 1097 |  PLAYA3ULL GAMES 3ULL | US$0,001619 | 8,81% | 31,04% | US$7.648.722 | US$1.405.138 | 4.723.235.871 3ULL |
| 1098 |  Artyfact ARTY | US$0,3928 | -9,55% | -9,86% | US$7.652.457 | US$1.984.944 | 19.480.227 ARTY |
| 1099 |  Dogechain DC | US$0,0002514 | -5,72% | 0,81% | US$7.611.102 | US$545.314 | 30.273.109.939 DC |
| 1100 |  Asterix Labs ASTX | US$760,61 | 17,48% | 78,29% | US$7.606.096 | US$492.490 | 10.000 ASTX |
Tabel di atas menampilkan halaman 22 dari total 175 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.