Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Hegic HEGIC | US$0,01913 | -1,43% | 5,39% | US$13.460.546 | US$30.079,03 | 703.727.349 HEGIC |
| 902 |  Waffles Davincij15's Cat $WAFFLES | US$0,01489 | 3,62% | -3,69% | US$13.316.816 | US$677.763 | 894.466.543 $WAFFLES |
| 903 |  Diamond Launch DLC | US$0,1383 | -2,29% | 5,53% | US$13.303.247 | US$180.947 | 96.203.056 DLC |
| 904 |  Suzuverse SGT | US$1,31 | -12,79% | -18,06% | US$13.209.149 | US$596.833 | 10.052.927 SGT |
| 905 |  SwftCoin SWFTC | US$0,003265 | -4,97% | 3,87% | US$13.076.684 | US$1.771.228 | 4.004.999.999 SWFTC |
| 906 |  Chrono.tech TIME | US$18,40 | 5,12% | 7,60% | US$13.067.444 | US$323.745 | 710.113 TIME |
| 907 |  Bitcoin Diamond BCD | US$0,06944 | -3,23% | 2,20% | US$12.949.773 | US$2.058,10 | 186.492.898 BCD |
| 908 |  Vara Network VARA | US$0,02338 | -1,97% | 4,67% | US$12.941.865 | US$256.245 | 553.494.363 VARA |
| 909 |  NFT Worlds WRLD | US$0,01822 | -3,25% | 7,43% | US$12.976.234 | US$30.072,29 | 712.090.665 WRLD |
| 910 |  Silly Dragon SILLY | US$0,01268 | -9,42% | 35,56% | US$12.677.654 | US$4.582.555 | 999.975.726 SILLY |
| 911 |  OORT OORT | US$0,09999 | -0,22% | -1,59% | US$12.914.067 | US$876.127 | 129.156.714 OORT |
| 912 |  r/CryptoCurrency Moons MOON | US$0,1207 | -2,67% | 8,41% | US$12.889.687 | US$38.922,19 | 106.776.318 MOON |
| 913 |  CENNZnet CENNZ | US$0,01081 | 2,32% | 10,40% | US$12.971.221 | US$111.300 | 1.200.000.000 CENNZ |
| 914 |  Kleros PNK | US$0,01657 | -3,13% | 3,37% | US$12.869.198 | US$630.546 | 776.626.703 PNK |
| 915 |  Dimecoin DIME | US$0,00002682 | -2,40% | 1,72% | US$12.831.043 | - | 478.333.438.962 DIME |
| 916 |  AS Roma Fan Token ASR | US$2,02 | -4,06% | -0,81% | US$12.828.167 | US$3.632.473 | 6.343.885 ASR |
| 917 |  Ooki Protocol OOKI | US$0,001456 | -4,20% | 10,25% | US$12.770.209 | US$3.042.122 | 8.773.121.742 OOKI |
| 918 |  Veno Finance VNO | US$0,02693 | -4,37% | -6,42% | US$12.777.811 | US$4.662,04 | 474.514.554 VNO |
| 919 |  Polaris Share POLA | US$0,02635 | 0,77% | 17,08% | US$12.510.353 | US$2.621.663 | 474.847.390 POLA |
| 920 |  ZEON ZEON | US$0,0004173 | 0,00% | 6,82% | US$12.738.750 | - | 30.529.103.436 ZEON |
| 921 |  Katana Inu KATA | US$0,0004651 | -5,01% | 6,15% | US$12.664.180 | US$443.177 | 27.226.308.014 KATA |
| 922 |  Credefi CREDI | US$0,01698 | 9,34% | 6,24% | US$12.707.151 | US$629.849 | 748.573.880 CREDI |
| 923 |  Sperax SPA | US$0,007499 | -3,32% | 10,01% | US$12.685.232 | US$1.569.834 | 1.691.682.261 SPA |
| 924 |  SPECTRE AI SPECTRE | US$1,39 | -11,83% | -12,47% | US$12.672.755 | US$48.637,36 | 9.093.998 SPECTRE |
| 925 |  Aventus AVT | US$2,11 | -2,72% | 29,50% | US$12.663.163 | US$130.636 | 6.000.000 AVT |
| 926 |  8-Bit Coin COIN | US$0,0004191 | -1,14% | 21,63% | US$12.574.154 | US$15.257,97 | 30.000.000.000 COIN |
| 927 |  Peercoin PPC | US$0,4276 | 2,26% | 8,19% | US$12.443.479 | US$48.566,46 | 29.097.962 PPC |
| 928 |  Tokemak TOKE | US$0,7615 | -3,58% | 3,08% | US$12.423.673 | US$40.459,86 | 16.314.929 TOKE |
| 929 |  ICHI ICHI | US$1,43 | -2,57% | 8,03% | US$12.405.831 | US$190.965 | 8.653.919 ICHI |
| 930 |  Juventus Fan Token JUV | US$1,68 | -4,04% | 2,92% | US$12.416.676 | US$1.543.478 | 7.398.113 JUV |
| 931 |  OpenChat CHAT | US$0,4114 | -5,42% | 11,06% | US$12.319.159 | US$212.788 | 29.948.057 CHAT |
| 932 |  QnA3.AI GPT | US$0,09369 | -5,62% | 11,36% | US$12.120.623 | US$1.724.874 | 129.374.940 GPT |
| 933 |  Brickken BKN | US$0,1970 | -4,48% | 30,20% | US$12.307.423 | US$291.087 | 62.465.848 BKN |
| 934 |  TrustSwap SWAP | US$0,1226 | -2,59% | 14,64% | US$12.260.064 | US$1.403.404 | 99.995.164 SWAP |
| 935 |  Pomerium PMG | US$0,1213 | -11,99% | 10,51% | US$12.259.991 | US$1.449.245 | 101.065.497 PMG |
| 936 |  Arianee ARIA20 | US$0,1362 | -2,02% | -5,15% | US$12.253.239 | US$10,81 | 89.971.813 ARIA20 |
| 937 |  BlackFort Exchange Network BXN | US$0,002720 | 1,02% | 1,91% | US$12.212.428 | US$293.280 | 4.489.589.680 BXN |
| 938 |  Octokn OTK | US$0,04022 | -0,34% | 12,32% | US$12.191.903 | US$45.569,52 | 303.136.890 OTK |
| 939 |  Tornado Cash TORN | US$2,32 | -1,19% | -3,69% | US$12.220.737 | US$31.579,88 | 5.262.345 TORN |
| 940 |  Suku SUKU | US$0,06826 | -5,10% | 8,52% | US$12.177.985 | US$212.518 | 178.403.407 SUKU |
| 941 |  MixMarvel MIX | US$0,001482 | -3,59% | 19,14% | US$12.148.665 | US$1.348.618 | 8.200.002.456 MIX |
| 942 |  Blocksquare Token BST | US$0,2439 | -4,65% | 1,20% | US$12.141.262 | US$491.160 | 49.770.692 BST |
| 943 |  Lift Dollar USDL | US$0,9999 | -0,01% | -0,02% | US$12.060.162 | - | 12.061.429 USDL |
| 944 |  Ben the Dog BENDOG | US$0,01206 | -9,54% | -9,54% | US$12.061.117 | US$2.971.680 | 999.780.947 BENDOG |
| 945 |  SuperWalk GRND | US$0,1022 | 0,18% | 7,60% | US$12.044.445 | US$742.142 | 117.859.129 GRND |
| 946 |  HELLO Labs HELLO | US$0,01905 | -5,54% | -6,20% | US$12.009.996 | US$1.021.650 | 630.523.787 HELLO |
| 947 |  Habibi HABIBI | US$0,01475 | -31,40% | -57,06% | US$12.011.763 | US$773.423 | 814.340.580 HABIBI |
| 948 |  Symbiosis SIS | US$0,1952 | -4,30% | 1,74% | US$11.981.593 | US$205.686 | 61.367.996 SIS |
| 949 |  Poolz Finance POOLX | US$2,39 | 7,60% | 20,06% | US$11.951.898 | US$984.809 | 5.009.407 POOLX |
| 950 |  ParaSwap PSP | US$0,01602 | -2,93% | 7,34% | US$11.933.470 | US$33.783,33 | 744.976.909 PSP |
Tabel di atas menampilkan halaman 19 dari total 175 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.