Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Arsenal Fan Token AFC | US$1,02 | -2,91% | 4,39% | US$10.290.826 | US$554.846 | 10.065.643 AFC |
| 1002 |  Rangers Protocol Gas RPG | US$1,11 | -3,47% | 3,82% | US$10.293.421 | US$193.863 | 9.306.140 RPG |
| 1003 |  Pollux Coin POX | US$0,3090 | 0,07% | -1,55% | US$10.253.115 | - | 33.176.887 POX |
| 1004 |  SpookySwap BOO | US$1,09 | -9,21% | 13,26% | US$10.225.499 | US$44.489,47 | 9.390.930 BOO |
| 1005 |  Jesus Coin JESUS | US$0,00000007000 | -0,53% | -1,87% | US$10.213.559 | US$36.381,19 | 151.426.487.242.538 JESUS |
| 1006 |  GT Protocol GTAI | US$0,4155 | -10,24% | 1,36% | US$10.249.716 | US$5.000.604 | 24.665.624 GTAI |
| 1007 |  Hege HEGE | US$0,01010 | -19,76% | 101,94% | US$10.101.671 | US$661.460 | 999.852.397 HEGE |
| 1008 |  Electra Protocol XEP | US$0,0005593 | -4,36% | 7,44% | US$10.092.356 | US$147.219 | 18.044.547.643 XEP |
| 1009 |  MangoMan Intelligent MMIT | US$0,00000003000 | -6,97% | -17,67% | US$10.078.061 | US$1.581.298 | 361.123.236.215.683 MMIT |
| 1010 |  AC Milan Fan Token ACM | US$1,57 | -5,85% | 0,33% | US$10.074.896 | US$1.640.807 | 6.424.994 ACM |
| 1011 |  DeepBrain Chain DBC | US$0,001851 | -10,45% | -4,21% | US$10.047.240 | US$153.122 | 5.428.952.299 DBC |
| 1012 |  Nestree EGG | US$0,003498 | 3,98% | 13,97% | US$10.126.393 | US$3.549.161 | 2.894.880.474 EGG |
| 1013 |  Aryacoin AYA | US$0,008361 | -2,82% | -0,90% | US$10.018.459 | US$4.959,54 | 1.198.291.658 AYA |
| 1014 |  QORPO WORLD QORPO | US$0,1389 | -6,36% | 1,25% | US$10.014.471 | US$405.391 | 72.100.000 QORPO |
| 1015 |  CatDog CATDOG | US$0,00009865 | -19,75% | -80,76% | US$9.864.779 | US$17.547.950 | 100.000.000.000 CATDOG |
| 1016 |  DexCheck AI DCK | US$0,02942 | 0,07% | 4,33% | US$9.985.469 | US$1.528.035 | 339.422.186 DCK |
| 1017 |  BioPassport Token BIOT | US$0,001567 | -1,45% | 6,93% | US$9.936.354 | US$946.082 | 6.340.140.250 BIOT |
| 1018 |  BEERCOIN BEER | US$0,00001796 | -32,07% | 62,63% | US$9.873.924 | US$7.320.503 | 549.761.339.928 BEER |
| 1019 |  Three Protocol Token THREE | US$0,1155 | 4,34% | 27,55% | US$9.818.532 | US$441.131 | 85.000.000 THREE |
| 1020 |  Choise.ai CHO | US$0,03630 | 21,83% | 36,75% | US$9.807.672 | US$895.665 | 270.206.938 CHO |
| 1021 |  SwissCheese SWCH | US$0,2582 | -3,01% | -16,83% | US$9.858.385 | US$2.520.793 | 38.184.240 SWCH |
| 1022 |  Arix ARIX | US$0,9738 | -10,99% | -9,49% | US$9.656.449 | US$9.019,42 | 9.916.490 ARIX |
| 1023 |  Carbon browser CSIX | US$0,02422 | -8,03% | 18,65% | US$9.604.296 | US$5.705.090 | 396.585.068 CSIX |
| 1024 |  Shyft Network SHFT | US$0,004348 | -7,86% | 13,92% | US$9.601.303 | US$31.524,19 | 2.208.215.209 SHFT |
| 1025 |  Vita Inu VINU | US$0,00000001000 | -4,65% | 1,57% | US$9.583.137 | US$2.267.550 | 899.612.115.025.038 VINU |
| 1026 |  Atletico De Madrid Fan Token ATM | US$1,94 | -5,44% | 1,67% | US$9.541.365 | US$1.150.221 | 4.920.321 ATM |
| 1027 |  Epic Cash EPIC | US$0,5504 | 5,50% | -4,82% | US$9.510.104 | US$3.088,83 | 17.279.628 EPIC |
| 1028 |  Scallop SCA | US$0,2213 | -17,91% | -20,25% | US$9.463.269 | US$6.437.561 | 42.756.496 SCA |
| 1029 |  Argentine Football Association Fan Token ARG | US$0,7947 | -7,19% | 11,61% | US$9.484.349 | US$946.709 | 11.934.279 ARG |
| 1030 |  Saito SAITO | US$0,004793 | -0,40% | 0,70% | US$9.486.544 | US$23.110,37 | 1.979.292.275 SAITO |
| 1031 |  Mochi (New) MOCHI | US$0,00001011 | -5,46% | 3,24% | US$9.477.965 | US$783.698 | 937.630.000.000 MOCHI |
| 1032 |  SPX6900 SPX | US$0,01013 | -7,19% | 4,83% | US$9.431.015 | US$188.803 | 930.993.090 SPX |
| 1033 |  Dacxi DACXI | US$0,001044 | -0,10% | 1,24% | US$9.395.343 | US$25.790,31 | 9.000.000.000 DACXI |
| 1034 |  DOJO Protocol DOAI | US$0,02107 | -4,49% | -0,47% | US$9.358.432 | US$7.314.269 | 444.262.400 DOAI |
| 1035 |  KardiaChain KAI | US$0,001951 | -5,49% | -14,83% | US$9.315.150 | US$126.650 | 4.775.000.000 KAI |
| 1036 |  Splintershards SPS | US$0,006989 | -4,65% | 13,32% | US$9.281.277 | US$38.485,28 | 1.327.940.171 SPS |
| 1037 |  Kasta KASTA | US$0,01454 | -2,60% | 9,99% | US$9.217.749 | US$625.937 | 634.022.838 KASTA |
| 1038 |  Astrafer ASTRAFER | US$0,05892 | 3,23% | 1,13% | US$9.216.057 | US$52,99 | 156.417.090 ASTRAFER |
| 1039 |  RigoBlock GRG | US$3,36 | -8,49% | -10,83% | US$9.082.864 | US$78,67 | 2.701.063 GRG |
| 1040 |  Solama SOLAMA | US$0,01384 | -6,64% | 52,67% | US$9.050.766 | US$296.803 | 653.868.075 SOLAMA |
| 1041 |  Mintlayer ML | US$0,1402 | -11,91% | 74,88% | US$8.997.626 | US$1.752.052 | 64.198.610 ML |
| 1042 |  Winnerz WNZ | US$0,04214 | -9,60% | -16,99% | US$9.001.999 | US$38.239,84 | 213.625.469 WNZ |
| 1043 |  MAGA AGAIN MAGAA | US$0,008097 | -33,65% | -33,57% | US$8.096.781 | US$755.233 | 1.000.000.000 MAGAA |
| 1044 |  Observer OBSR | US$0,001484 | -1,00% | 9,20% | US$8.911.967 | US$378.438 | 6.007.080.871 OBSR |
| 1045 |  nubcat NUB | US$0,009472 | -19,37% | 5,42% | US$8.998.058 | US$1.962.043 | 950.000.253 NUB |
| 1046 |  SOLVE SOLVE | US$0,01326 | 5,97% | 25,30% | US$9.285.280 | US$828.123 | 700.125.013 SOLVE |
| 1047 |  Adshares ADS | US$0,2289 | -6,13% | -1,01% | US$8.870.383 | US$33,43 | 38.748.901 ADS |
| 1048 |  Izumi Finance IZI | US$0,01123 | -4,19% | -2,64% | US$8.844.128 | US$80.111,27 | 787.400.000 IZI |
| 1049 |  Synesis One SNS | US$0,01928 | 24,74% | 35,94% | US$8.796.493 | US$1.259.539 | 456.252.758 SNS |
| 1050 |  YooShi YOOSHI | US$0,00000002000 | -5,78% | -4,24% | US$8.726.345 | US$40.658,97 | 371.031.777.614.431 YOOSHI |
Tabel di atas menampilkan halaman 21 dari total 175 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.