Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Nibiru Chain NIBI | US$0,06400 | -3,21% | -2,78% | US$11.949.325 | US$865.699 | 186.694.846 NIBI |
| 952 |  3space Art PACE | US$0,1759 | -5,93% | -17,05% | US$11.902.845 | US$362.814 | 67.683.171 PACE |
| 953 |  BreederDAO BREED | US$0,01834 | -3,16% | 2,80% | US$11.820.134 | US$358.299 | 644.549.344 BREED |
| 954 |  Bitcoin Atom BCA | US$0,6404 | 0,82% | -26,00% | US$11.795.151 | - | 18.418.931 BCA |
| 955 |  OAX OAX | US$0,1529 | -6,63% | 7,08% | US$11.776.746 | US$1.602.011 | 77.034.446 OAX |
| 956 |  PAW PAW | US$0,00000001000 | -3,06% | -5,52% | US$11.707.861 | US$359.051 | 947.958.529.404.516 PAW |
| 957 |  Galeon GALEON | US$0,01674 | -5,65% | 2,91% | US$11.660.560 | US$64.875,70 | 696.565.398 GALEON |
| 958 |  Minati Coin MNTC | US$1,90 | -18,76% | 55,33% | US$11.935.526 | US$262.176 | 6.275.000 MNTC |
| 959 |  ScPrime SCP | US$0,2409 | -0,76% | -4,34% | US$11.587.173 | US$3.899,79 | 48.096.114 SCP |
| 960 |  Dvision Network DVI | US$0,01494 | 1,67% | 23,36% | US$11.573.938 | US$1.129.598 | 774.796.290 DVI |
| 961 |  NAVI Protocol NAVX | US$0,05849 | -6,86% | 5,12% | US$11.458.468 | US$3.149.636 | 195.888.597 NAVX |
| 962 |  Quantum Resistant Ledger QRL | US$0,1692 | -2,17% | -4,47% | US$11.496.110 | US$632.091 | 67.937.170 QRL |
| 963 |  S.S. Lazio Fan Token LAZIO | US$1,34 | -5,87% | 4,30% | US$11.515.174 | US$6.805.832 | 8.600.000 LAZIO |
| 964 |  Alitas ALT | US$0,09575 | -8,93% | 2,01% | US$11.490.591 | US$2.046,55 | 120.000.000 ALT |
| 965 |  Vega Protocol VEGA | US$0,1843 | -4,87% | -4,03% | US$11.432.467 | US$51.409,43 | 62.047.132 VEGA |
| 966 |  AMO Coin AMO | US$0,0006006 | -4,05% | 10,81% | US$11.471.743 | US$1.130.162 | 19.100.000.000 AMO |
| 967 |  Comtech Gold CGO | US$80,96 | 0,27% | 0,68% | US$11.415.370 | US$618.559 | 141.000 CGO |
| 968 |  FC Porto Fan Token PORTO | US$1,46 | -2,42% | 9,70% | US$11.397.317 | US$5.188.946 | 7.800.000 PORTO |
| 969 |  Metacade MCADE | US$0,008543 | -8,38% | 47,53% | US$11.368.613 | US$479.341 | 1.330.753.754 MCADE |
| 970 |  UFO Gaming UFO | US$0,0000004400 | -3,50% | 3,45% | US$11.302.760 | US$119.313 | 25.757.575.757.576 UFO |
| 971 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0006381 | -7,90% | -2,51% | US$11.327.312 | US$460.232 | 17.750.601.660 SHIDO |
| 972 |  Shiden Network SDN | US$0,1719 | -6,87% | 17,72% | US$11.248.756 | US$346.882 | 65.420.906 SDN |
| 973 |  Ambire Wallet WALLET | US$0,01815 | -0,52% | 4,24% | US$11.160.119 | US$726.263 | 614.794.130 WALLET |
| 974 |  Matrix AI Network MAN | US$0,02485 | -9,88% | -9,48% | US$11.159.083 | US$137.211 | 449.130.560 MAN |
| 975 |  Æternity AE | US$0,02918 | 4,29% | 3,60% | US$11.130.272 | US$322.553 | 381.499.548 AE |
| 976 |  KlimaDAO KLIMA | US$1,39 | -2,05% | 4,47% | US$11.103.577 | US$829.221 | 7.997.365 KLIMA |
| 977 |  Step Finance STEP | US$0,05026 | -4,13% | 53,48% | US$11.127.308 | US$31.242,05 | 221.408.395 STEP |
| 978 |  Rain Coin RAIN | US$11,10 | -4,61% | 12,12% | US$11.099.770 | US$58.240,52 | 1.000.000 RAIN |
| 979 |  BytomDAO BTM | US$0,006725 | 0,61% | 34,78% | US$11.032.957 | US$32.258,06 | 1.640.515.592 BTM |
| 980 |  Metahero HERO | US$0,002163 | -4,13% | -2,58% | US$11.020.823 | US$746.187 | 5.095.643.290 HERO |
| 981 |  Nodle NODL | US$0,002953 | -1,32% | 11,41% | US$11.127.237 | US$714.566 | 3.768.329.207 NODL |
| 982 |  Tarot TAROT | US$0,1702 | -3,29% | 37,73% | US$10.863.625 | US$70.331,90 | 63.839.641 TAROT |
| 983 |  Troll TROLL | US$0,00000001000 | -15,22% | 22,21% | US$10.851.915 | US$1.765.396 | 960.420.000.000.000 TROLL |
| 984 |  Super Trump Coin STRUMP | US$0,006054 | -5,05% | 23,29% | US$11.122.860 | US$4.869.475 | 1.837.382.589 STRUMP |
| 985 |  WiFi Map WIFI | US$0,03612 | -4,94% | 9,35% | US$10.806.051 | US$513.359 | 299.206.899 WIFI |
| 986 |  Orange ORNJ | US$0,1418 | -14,58% | -19,03% | US$10.775.172 | US$1.203.550 | 76.000.000 ORNJ |
| 987 |  Scallop SCLP | US$0,1691 | -1,90% | 9,03% | US$10.917.977 | US$539.165 | 64.582.951 SCLP |
| 988 |  beoble BBL | US$0,01283 | -10,89% | 21,77% | US$10.728.162 | US$4.036.771 | 835.989.673 BBL |
| 989 |  Prosper PROS | US$0,3252 | -1,33% | 1,68% | US$10.596.874 | US$2.827.094 | 32.586.580 PROS |
| 990 |  Castello Coin CAST | US$0,04993 | 9,90% | 52,13% | US$10.602.184 | - | 212.328.507 CAST |
| 991 |  SquidGrow SQUIDGROW | US$0,00000001000 | 3,40% | -0,92% | US$10.591.821 | US$749.107 | 1.174.940.845.113.550 SQUIDGROW |
| 992 |  Bloktopia BLOK | US$0,0006031 | -5,81% | 3,39% | US$10.575.801 | US$254.989 | 17.536.640.676 BLOK |
| 993 |  School Hack Coin SHC | US$0,04672 | -4,56% | -2,72% | US$10.561.996 | US$223.523 | 226.062.500 SHC |
| 994 |  Adappter Token ADP | US$0,003385 | 61,05% | 102,47% | US$10.323.186 | US$51.164.372 | 3.049.466.726 ADP |
| 995 |  Slothana SLOTH | US$0,006226 | 0,60% | 5,24% | US$10.554.207 | US$3.253.484 | 1.695.118.152 SLOTH |
| 996 |  Soil SOIL | US$0,8855 | -2,76% | -2,94% | US$10.479.633 | US$75.332,25 | 11.834.894 SOIL |
| 997 |  RabbitX RBX | US$0,01923 | -9,69% | -12,07% | US$10.432.921 | US$733.139 | 542.423.095 RBX |
| 998 |  Creo Engine CREO | US$0,03582 | -11,06% | 80,34% | US$10.397.451 | US$1.943.611 | 290.296.616 CREO |
| 999 |  RocketX exchange RVF | US$0,1110 | 1,55% | 8,49% | US$10.398.349 | US$45.625,34 | 93.691.309 RVF |
| 1000 |  Hathor HTR | US$0,04044 | 2,97% | 15,05% | US$10.297.180 | US$366.496 | 254.622.584 HTR |
Tabel di atas menampilkan halaman 20 dari total 175 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.