Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AdEx ADX | US$0,1541 | -2,34% | 8,22% | US$22.190.928 | US$4.476.114 | 144.046.027 ADX |
| 752 |  Fluence FLT | US$0,2552 | -8,25% | -0,18% | US$22.048.780 | US$367.704 | 86.390.643 FLT |
| 753 |  Stader SD | US$0,5339 | 1,27% | 1,85% | US$21.765.093 | US$1.882.400 | 40.763.114 SD |
| 754 |  Diamond DMD | US$5,64 | -2,34% | 8,29% | US$21.583.909 | US$32.917,29 | 3.827.552 DMD |
| 755 |  ParagonsDAO PDT | US$0,1352 | -2,75% | 6,46% | US$21.563.891 | US$1.896,80 | 159.524.452 PDT |
| 756 |  Keep3rV1 KP3R | US$50,59 | -3,91% | 11,77% | US$21.509.277 | US$3.573.684 | 425.178 KP3R |
| 757 |  Stronghold Token SHX | US$0,003733 | -1,48% | -6,95% | US$21.628.181 | US$55.052,34 | 5.793.905.044 SHX |
| 758 |  PARSIQ PRQ | US$0,08173 | -0,30% | 37,43% | US$21.270.318 | US$2.266.870 | 260.256.872 PRQ |
| 759 |  Azuro Protocol AZUR | US$0,1309 | -5,24% | 4,50% | US$21.184.415 | US$664.412 | 161.800.548 AZUR |
| 760 |  Neon EVM NEON | US$0,3661 | -5,64% | 1,39% | US$21.107.108 | US$1.154.567 | 57.651.000 NEON |
| 761 |  GEODNET GEOD | US$0,1430 | 1,76% | 3,06% | US$20.932.967 | US$106.336 | 146.420.041 GEOD |
| 762 |  Wing Finance WING | US$4,60 | -4,39% | 4,75% | US$20.888.074 | US$1.561.168 | 4.539.530 WING |
| 763 |  Sentinel DVPN | US$0,001084 | -0,45% | 13,36% | US$20.887.179 | US$173.710 | 19.272.952.526 DVPN |
| 764 |  Foxsy AI FOXSY | US$0,1019 | -4,33% | 13,52% | US$20.706.373 | US$1.041.076 | 203.240.765 FOXSY |
| 765 |  Apeiron APRS | US$0,2353 | -10,59% | -11,32% | US$20.617.242 | US$9.677.632 | 87.630.814 APRS |
| 766 |  Basenji BENJI | US$0,02235 | -2,44% | 5,39% | US$20.605.511 | US$1.657.333 | 922.044.870 BENJI |
| 767 |  MonaCoin MONA | US$0,3113 | -1,20% | 14,67% | US$20.464.070 | US$151.120 | 65.729.675 MONA |
| 768 |  Morpheus.Network MNW | US$0,4351 | -5,27% | 10,65% | US$20.526.755 | US$155.825 | 47.180.014 MNW |
| 769 |  Akropolis AKRO | US$0,004591 | -7,89% | 8,88% | US$20.368.039 | US$9.104.472 | 4.436.209.630 AKRO |
| 770 |  Kava Lend HARD | US$0,1441 | 29,59% | 69,07% | US$19.426.943 | US$46.111.176 | 134.791.668 HARD |
| 771 |  Crypto Asset Governance Alliance CAGA | US$0,0003309 | -0,03% | -2,82% | US$20.347.098 | US$1.715.109 | 61.492.072.802 CAGA |
| 772 |  Moonchain MXC | US$0,007699 | -2,95% | 8,57% | US$20.340.965 | US$1.803.579 | 2.642.132.371 MXC |
| 773 |  FIO Protocol FIO | US$0,02522 | -3,48% | 20,63% | US$19.887.037 | US$8.316.635 | 788.664.814 FIO |
| 774 |  AXEL AXEL | US$0,07095 | -7,45% | -5,73% | US$20.086.307 | US$4.578,93 | 283.102.718 AXEL |
| 775 |  ELYSIA EL | US$0,004988 | -3,35% | 16,12% | US$20.004.495 | US$848.275 | 4.010.729.784 EL |
| 776 |  Ancient8 A8 | US$0,09798 | -9,37% | -2,88% | US$19.939.878 | US$5.314.997 | 203.500.000 A8 |
| 777 |  DeFiChain DFI | US$0,02410 | -2,88% | -3,25% | US$19.976.700 | US$1.914.164 | 828.938.980 DFI |
| 778 |  HOPR HOPR | US$0,05828 | -0,34% | 10,66% | US$19.882.718 | US$261.206 | 341.173.813 HOPR |
| 779 |  Blendr Network BLENDR | US$0,4977 | 5,64% | 10,87% | US$20.129.233 | US$166.707 | 40.448.551 BLENDR |
| 780 |  FC Barcelona Fan Token BAR | US$1,79 | -3,86% | 0,51% | US$19.893.326 | US$1.532.103 | 11.133.877 BAR |
| 781 |  NATIX Network NATIX | US$0,001224 | 0,20% | 8,38% | US$19.752.588 | US$147.542 | 16.132.952.900 NATIX |
| 782 |  Hatom HTM | US$1,18 | 23,97% | 121,84% | US$19.736.315 | US$597.703 | 16.667.457 HTM |
| 783 |  Smog SMOG | US$0,02512 | -1,56% | 6,18% | US$19.567.797 | US$177.622 | 778.999.968 SMOG |
| 784 |  StorX Network SRX | US$0,05729 | -0,06% | 4,81% | US$19.560.585 | US$1.421.057 | 341.427.504 SRX |
| 785 |  Gifto GFT | US$0,01890 | -1,53% | -2,61% | US$19.505.174 | US$6.272.445 | 1.032.167.539 GFT |
| 786 |  Koinos KOIN | US$0,2351 | -0,73% | 7,97% | US$19.574.480 | US$976.195 | 83.257.338 KOIN |
| 787 |  zKML ZKML | US$0,2086 | -12,70% | 25,34% | US$19.481.847 | US$128.404 | 93.371.600 ZKML |
| 788 |  GAMEE GMEE | US$0,01609 | -9,48% | -16,63% | US$19.528.390 | US$1.009.832 | 1.213.626.844 GMEE |
| 789 |  Graphlinq Chain GLQ | US$0,05721 | -11,21% | 12,20% | US$19.452.696 | US$581.938 | 339.999.895 GLQ |
| 790 |  Sabai Protocol SABAI | US$0,05440 | -7,54% | -9,51% | US$19.033.309 | US$615.887 | 349.885.932 SABAI |
| 791 |  Commune AI COMAI | US$0,1892 | -8,59% | -7,53% | US$19.057.418 | US$65.087,28 | 100.735.860 COMAI |
| 792 |  ZUSD ZUSD | US$1,00 | 0,08% | -0,52% | US$19.026.583 | US$11,65 | 19.012.373 ZUSD |
| 793 |  SIX SIX | US$0,02234 | -2,60% | 7,15% | US$19.010.211 | US$470.972 | 850.966.610 SIX |
| 794 |  PIVX PIVX | US$0,2210 | -4,41% | 10,25% | US$18.893.265 | US$2.352.239 | 85.476.437 PIVX |
| 795 |  Rupiah Token IDRT | US$0,00006446 | 0,18% | 0,38% | US$18.765.043 | US$1.583.013 | 291.132.793.120 IDRT |
| 796 |  Artrade ATR | US$0,01215 | 43,19% | 74,90% | US$18.367.439 | US$869.730 | 1.512.000.000 ATR |
| 797 |  GameStop GME | US$0,002710 | -14,09% | -6,42% | US$18.661.096 | US$11.590.381 | 6.885.214.218 GME |
| 798 |  Botto BOTTO | US$0,3925 | -3,28% | 5,12% | US$18.697.598 | US$42.360,73 | 47.637.614 BOTTO |
| 799 |  Impossible Finance Launchpad IDIA | US$0,02730 | -0,34% | -3,65% | US$18.563.178 | US$459,12 | 680.000.000 IDIA |
| 800 |  KLAYswap Protocol KSP | US$0,2792 | -7,60% | 21,66% | US$18.598.308 | US$1.913.195 | 66.614.973 KSP |
Tabel di atas menampilkan halaman 16 dari total 175 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.