Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Aleph.im ALEPH | US$0,1833 | 3,51% | 35,85% | US$45.325.067 | US$461.380 | 247.220.482 ALEPH |
| 552 |  Star Atlas DAO POLIS | US$0,1731 | -7,07% | 21,56% | US$45.363.485 | US$491.557 | 262.062.991 POLIS |
| 553 |  Enzyme MLN | US$16,77 | -4,86% | -0,98% | US$44.736.020 | US$3.216.385 | 2.667.657 MLN |
| 554 |  Across Protocol ACX | US$0,3288 | -1,49% | -12,32% | US$45.399.771 | US$532.619 | 138.063.734 ACX |
| 555 |  Ren REN | US$0,04460 | -3,46% | 5,74% | US$44.563.810 | US$7.138.946 | 999.127.500 REN |
| 556 |  Metadium META | US$0,02601 | -4,23% | 2,08% | US$44.316.344 | US$526.421 | 1.703.608.720 META |
| 557 |  CLV CLV | US$0,04404 | -5,45% | 4,21% | US$44.043.997 | US$10.358.735 | 1.000.000.000 CLV |
| 558 |  KARRAT KARRAT | US$0,3972 | -5,11% | 8,47% | US$44.199.308 | US$623.500 | 111.284.624 KARRAT |
| 559 |  Matr1x MAX | US$0,3376 | -1,31% | 6,28% | US$44.059.526 | US$38.561.050 | 130.520.000 MAX |
| 560 |  Kin KIN | US$0,00001593 | 3,27% | 15,61% | US$43.933.260 | US$211.598 | 2.757.861.681.637 KIN |
| 561 |  ArbDoge AI AIDOGE | - | -10,36% | 4,89% | US$43.322.162 | US$5.458.247 | 174.455.896.934.211.008 AIDOGE |
| 562 |  Ultiverse ULTI | US$0,02143 | -9,57% | 7,88% | US$42.430.452 | US$8.534.857 | 1.980.000.000 ULTI |
| 563 |  DEXTools DEXT | US$0,5096 | -1,26% | 19,35% | US$43.189.798 | US$25.043,68 | 84.751.670 DEXT |
| 564 |  Persistence One XPRT | US$0,2291 | -1,06% | 6,58% | US$43.168.594 | US$514.110 | 188.404.890 XPRT |
| 565 |  LooksRare LOOKS | US$0,04285 | -9,42% | 20,82% | US$42.851.258 | US$2.936.962 | 999.941.673 LOOKS |
| 566 |  Cortex CTXC | US$0,1956 | 11,00% | 23,07% | US$43.679.997 | US$28.259.381 | 223.312.748 CTXC |
| 567 |  RARI RARI | US$1,80 | -1,16% | 17,52% | US$42.931.652 | US$621.982 | 23.834.553 RARI |
| 568 |  GuildFi GF | US$0,1701 | -4,17% | 1,73% | US$42.899.140 | US$787,65 | 252.202.901 GF |
| 569 |  Orion ORN | US$1,26 | -1,76% | 7,15% | US$42.909.441 | US$4.153.831 | 34.146.255 ORN |
| 570 |  SaitaChain Coin STC | US$0,001014 | -3,05% | -9,37% | US$42.783.926 | US$1.352.293 | 42.205.297.063 STC |
| 571 |  Ampleforth Governance Token FORTH | US$3,00 | -5,82% | 0,87% | US$42.811.460 | US$1.328.660 | 14.263.553 FORTH |
| 572 |  Onyxcoin XCN | US$0,001431 | -4,44% | 10,68% | US$42.159.846 | US$3.186.825 | 29.469.583.243 XCN |
| 573 |  Bitget Wallet Token BWB | US$0,3074 | -6,70% | -11,82% | US$41.470.746 | US$4.821.886 | 134.920.247 BWB |
| 574 |  Aergo AERGO | US$0,09378 | -3,73% | -0,80% | US$41.732.577 | US$2.037.987 | 445.000.000 AERGO |
| 575 |  Victoria VR VR | US$0,007821 | 0,19% | 2,14% | US$41.737.377 | US$2.177.699 | 5.336.247.368 VR |
| 576 |  RAMP RAMP | US$0,08719 | 0,06% | 1,43% | US$41.661.934 | US$901,09 | 477.838.740 RAMP |
| 577 |  PaLM AI PALM | US$0,5178 | -8,17% | 56,55% | US$40.908.149 | US$390.730 | 79.000.000 PALM |
| 578 |  Perpetual Protocol PERP | US$0,6250 | -6,70% | 2,62% | US$41.253.080 | US$5.114.765 | 66.002.157 PERP |
| 579 |  Rally RLY | US$0,007997 | 4,49% | 33,94% | US$41.538.537 | US$5.587.035 | 5.194.129.171 RLY |
| 580 |  Elastos ELA | US$1,87 | -3,53% | 6,15% | US$41.426.576 | US$462.183 | 22.147.568 ELA |
| 581 |  Sologenic SOLO | US$0,1035 | 0,49% | -2,07% | US$41.394.950 | US$1.941.193 | 399.947.699 SOLO |
| 582 |  Beta Finance BETA | US$0,04967 | -6,54% | 10,02% | US$41.169.798 | US$8.868.153 | 828.787.879 BETA |
| 583 |  Shuffle SHFL | US$0,2886 | -0,77% | 23,42% | US$40.863.224 | US$1.725.990 | 141.570.486 SHFL |
| 584 |  Contentos COS | US$0,007861 | -6,44% | 3,49% | US$40.690.873 | US$17.973.768 | 5.176.458.774 COS |
| 585 |  Whiteheart WHITE | US$4.584,34 | 8,07% | 4,02% | US$40.745.631 | US$199,03 | 8.888 WHITE |
| 586 |  Mother Iggy MOTHER | US$0,04099 | -8,12% | 5,53% | US$40.417.890 | US$9.886.327 | 986.143.154 MOTHER |
| 587 |  Voxies VOXEL | US$0,2141 | 1,89% | 48,71% | US$40.416.823 | US$73.162.674 | 188.746.845 VOXEL |
| 588 |  ArchLoot AL | US$0,1312 | -2,60% | 12,50% | US$39.846.624 | US$3.029.973 | 303.686.874 AL |
| 589 |  Litentry LIT | US$0,7155 | -3,98% | 5,84% | US$39.876.816 | US$3.354.690 | 55.730.862 LIT |
| 590 |  Boson Protocol BOSON | US$0,3027 | -3,38% | 17,33% | US$39.860.172 | US$547.970 | 131.679.369 BOSON |
| 591 |  district0x DNT | US$0,04038 | 2,00% | 4,91% | US$40.382.994 | US$967.491 | 1.000.000.000 DNT |
| 592 |  Tether EURt EURt | US$1,10 | 0,94% | 2,63% | US$39.879.278 | US$3.770.496 | 36.387.340 EURt |
| 593 |  Alkimi ADS | US$0,1678 | 9,79% | 23,85% | US$39.756.162 | US$353.181 | 236.991.084 ADS |
| 594 |  DIA DIA | US$0,3553 | -8,93% | 4,46% | US$39.297.133 | US$5.299.743 | 110.617.604 DIA |
| 595 |  Streamr DATA | US$0,03704 | -8,76% | 20,25% | US$38.928.407 | US$6.981.083 | 1.050.903.853 DATA |
| 596 |  PepeFork PORK | US$0,00000009000 | 4,05% | 19,42% | US$38.827.391 | US$1.514.400 | 420.690.000.000.000 PORK |
| 597 |  MEMETOON MEME | US$0,006816 | -8,55% | -7,37% | US$38.382.956 | US$41.022.789 | 5.631.405.859 MEME |
| 598 |  Nexera NXRA | US$0,04620 | -6,06% | 34,92% | US$37.915.326 | US$257.585 | 820.713.704 NXRA |
| 599 |  ThunderCore TT | US$0,003386 | -2,39% | 0,98% | US$37.528.217 | US$2.302.772 | 11.083.335.146 TT |
| 600 |  Boba Network BOBA | US$0,2195 | -1,91% | -2,50% | US$37.665.099 | US$1.940.533 | 171.624.232 BOBA |
Tabel di atas menampilkan halaman 12 dari total 175 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.