Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Cream Finance CREAM | US$19,99 | -13,86% | 29,77% | US$37.092.443 | US$4.098.119 | 1.855.659 CREAM |
| 602 |  Viction VIC | US$0,3874 | -6,90% | 11,68% | US$37.510.083 | US$6.315.991 | 96.830.754 VIC |
| 603 |  Bitgert BRISE | US$0,00000009000 | -4,61% | -1,99% | US$37.447.413 | US$1.932.889 | 395.688.215.721.653 BRISE |
| 604 |  FUNToken FUN | US$0,003438 | -1,15% | 4,76% | US$37.282.702 | US$2.075.543 | 10.843.201.660 FUN |
| 605 |  Bitcoin Wizards WZRD | US$1,76 | -0,13% | -8,65% | US$36.890.325 | US$219.656 | 21.000.000 WZRD |
| 606 |  Ultra UOS | US$0,09519 | -2,72% | 9,52% | US$36.594.147 | US$1.003.856 | 384.413.132 UOS |
| 607 |  Hunt Town HUNT | US$0,2911 | -2,96% | 3,21% | US$36.731.572 | US$1.106.558 | 126.167.678 HUNT |
| 608 |  Flamingo FLM | US$0,05927 | -4,51% | 5,25% | US$36.540.726 | US$1.800.195 | 616.542.946 FLM |
| 609 |  trac (Ordinals) TRAC | US$1,76 | 1,82% | -10,64% | US$36.980.098 | US$633.407 | 21.000.000 TRAC |
| 610 |  Wanchain WAN | US$0,1839 | -5,48% | 7,54% | US$36.443.803 | US$1.550.061 | 198.203.308 WAN |
| 611 |  VIDT DAO VIDT | US$0,04347 | 8,29% | 135,64% | US$36.390.576 | US$28.932.189 | 837.071.066 VIDT |
| 612 |  Biswap BSW | US$0,07278 | -11,81% | 41,56% | US$36.237.481 | US$25.348.430 | 497.893.700 BSW |
| 613 |  Dynex DNX | US$0,3849 | 1,15% | 12,84% | US$36.399.774 | US$750.330 | 94.581.178 DNX |
| 614 |  Save SLND | US$0,8964 | -5,56% | 3,87% | US$35.952.499 | US$20.262,36 | 40.105.886 SLND |
| 615 |  Celo Dollar CUSD | US$0,9985 | -0,01% | -0,08% | US$35.501.984 | US$2.683.105 | 35.554.166 CUSD |
| 616 |  PlayDapp PDA | US$0,05924 | 11,71% | 25,22% | US$35.168.696 | US$21.439.854 | 593.674.119 PDA |
| 617 |  DIMO DIMO | US$0,1502 | -1,18% | 9,89% | US$35.020.034 | US$332.033 | 233.168.172 DIMO |
| 618 |  Virtuals Protocol VIRTUAL | US$0,03488 | -3,36% | 14,94% | US$34.880.290 | US$763.566 | 1.000.000.000 VIRTUAL |
| 619 |  PUPS (Ordinals) PUPS | US$4,53 | 0,23% | -0,70% | US$35.163.046 | US$250.490 | 7.770.000 PUPS |
| 620 |  GameFi.org GAFI | US$3,19 | -5,47% | -5,15% | US$34.887.799 | US$30.781,49 | 10.945.063 GAFI |
| 621 |  League of Kingdoms Arena LOKA | US$0,1968 | -13,39% | 36,85% | US$34.588.814 | US$25.002.770 | 175.777.249 LOKA |
| 622 |  Propbase PROPS | US$0,09579 | -3,63% | 17,60% | US$34.749.076 | US$1.694.163 | 362.751.554 PROPS |
| 623 |  Steem Dollars SBD | US$2,55 | -3,95% | 4,00% | US$34.691.588 | US$3.293.158 | 13.604.632 SBD |
| 624 |  Komodo KMD | US$0,2547 | -2,84% | 1,65% | US$34.628.157 | US$2.710.389 | 135.953.876 KMD |
| 625 |  Dimitra DMTR | US$0,07096 | -4,36% | 20,16% | US$34.522.713 | US$260.534 | 486.503.182 DMTR |
| 626 |  Dora Factory DORA | US$0,06438 | -2,73% | 9,67% | US$34.592.421 | US$361.586 | 537.277.116 DORA |
| 627 |  Alpaca Finance ALPACA | US$0,2245 | -8,91% | 123,61% | US$33.884.362 | US$31.029.844 | 150.923.285 ALPACA |
| 628 |  Pirate Chain ARRR | US$0,1751 | 0,20% | 9,13% | US$34.363.082 | US$72.256,15 | 196.213.798 ARRR |
| 629 |  StaFi FIS | US$0,3260 | -7,26% | 9,29% | US$34.098.746 | US$4.517.937 | 104.598.941 FIS |
| 630 |  Star Atlas ATLAS | US$0,002048 | -2,10% | 17,25% | US$34.142.855 | US$2.241.138 | 16.668.933.215 ATLAS |
| 631 |  Dego Finance DEGO | US$1,62 | -4,35% | 11,48% | US$34.014.746 | US$1.981.623 | 20.997.213 DEGO |
| 632 |  ROGin AI ROG | US$0,5076 | 0,48% | 1,34% | US$34.003.595 | US$2.228.827 | 66.989.874 ROG |
| 633 |  Bella Protocol BEL | US$0,5005 | -3,27% | 11,79% | US$33.667.908 | US$5.496.239 | 67.274.376 BEL |
| 634 |  OMG Network OMG | US$0,2399 | -4,94% | 2,97% | US$33.642.043 | US$6.169.746 | 140.245.398 OMG |
| 635 |  pSTAKE Finance PSTAKE | US$0,07640 | -9,37% | 3,17% | US$33.589.151 | US$1.020.889 | 439.651.042 PSTAKE |
| 636 |  Strike STRK | US$6,44 | -6,31% | 14,18% | US$33.846.735 | US$9.317.119 | 5.254.026 STRK |
| 637 |  Alchemix ALCX | US$14,56 | -5,09% | 4,37% | US$33.439.096 | US$1.952.129 | 2.297.225 ALCX |
| 638 |  Gearbox Protocol GEAR | US$0,006101 | -4,93% | 5,82% | US$33.589.729 | US$570.259 | 5.505.724.596 GEAR |
| 639 |  Solana Name Service FIDA | US$0,2429 | -5,27% | -1,92% | US$33.025.790 | US$14.019.253 | 135.984.004 FIDA |
| 640 |  Isiklar Coin ISIKC | US$0,3265 | 0,10% | -0,08% | US$32.647.099 | US$778.650 | 100.000.000 ISIKC |
| 641 |  Zukiverse ZUKI | US$0,8873 | -1,00% | -2,84% | US$32.669.514 | US$1.000,77 | 36.819.022 ZUKI |
| 642 |  OmniFlix Network FLIX | US$0,1294 | -10,86% | 17,95% | US$32.452.881 | US$107.270 | 250.758.585 FLIX |
| 643 |  ResearchCoin RSC | US$0,3406 | -6,62% | 13,27% | US$32.434.381 | US$15.610,48 | 95.213.466 RSC |
| 644 |  Sovryn SOV | US$0,5067 | -1,56% | 9,84% | US$32.423.820 | US$21.898,20 | 63.991.004 SOV |
| 645 |  Swarm Markets SMT | US$0,3971 | -3,55% | 8,27% | US$32.337.934 | US$78.878,64 | 81.437.005 SMT |
| 646 |  NEOPIN NPT | US$0,3101 | 6,56% | 17,77% | US$31.419.361 | US$1.507.984 | 101.319.445 NPT |
| 647 |  Hoppy HOPPY | US$0,00007540 | 12,02% | 83,23% | US$31.721.145 | US$3.910.576 | 420.690.000.000 HOPPY |
| 648 |  Concordium CCD | US$0,003181 | -0,36% | -1,27% | US$31.409.717 | US$517.366 | 9.872.760.985 CCD |
| 649 |  MAGA MAGA | US$0,00008075 | -1,15% | 44,43% | US$31.513.768 | US$11.531.181 | 390.258.895.840 MAGA |
| 650 |  RichQUACK.com QUACK | - | 0,23% | 3,20% | US$31.088.514 | US$712.964 | 44.085.961.274.152.304 QUACK |
Tabel di atas menampilkan halaman 13 dari total 175 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.