Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  RACA RACA | US$0,0001519 | -5,36% | 7,60% | US$56.039.905 | US$3.768.983 | 368.879.555.113 RACA |
| 502 |  TokenFi TOKEN | US$0,05604 | -11,35% | -12,77% | US$56.043.947 | US$8.612.160 | 1.000.019.789 TOKEN |
| 503 |  Maverick Protocol MAV | US$0,2204 | -8,84% | 12,43% | US$55.095.569 | US$8.233.661 | 250.000.000 MAV |
| 504 |  Daddy Tate DADDY | US$0,09132 | -1,63% | 25,54% | US$54.765.580 | US$10.076.816 | 599.688.329 DADDY |
| 505 |  Function X FX | US$0,1325 | -3,72% | 4,60% | US$54.121.964 | US$1.525.216 | 408.520.357 FX |
| 506 |  RETARDIO RETARDIO | US$0,05515 | -12,25% | 6,84% | US$53.812.852 | US$1.799.816 | 975.671.265 RETARDIO |
| 507 |  Wirex Token WXT | US$0,005383 | 1,44% | 7,63% | US$53.826.507 | US$998.684 | 10.000.000.000 WXT |
| 508 |  Stella ALPHA | US$0,06085 | -5,18% | 2,88% | US$53.730.288 | US$3.809.179 | 883.000.000 ALPHA |
| 509 |  Myria MYRIA | US$0,002486 | -11,70% | 13,95% | US$53.822.197 | US$888.553 | 21.654.230.814 MYRIA |
| 510 |  Pirate Nation PIRATE | US$0,2254 | -9,49% | 18,03% | US$53.597.943 | US$1.953.321 | 237.813.528 PIRATE |
| 511 |  Origin Protocol OGN | US$0,08838 | -1,59% | 9,61% | US$53.757.924 | US$20.528.655 | 608.229.091 OGN |
| 512 |  MAP Protocol MAPO | US$0,01123 | -3,48% | 16,19% | US$53.985.277 | US$4.171.548 | 4.805.952.395 MAPO |
| 513 |  Uquid Coin UQC | US$5,36 | -0,69% | 2,75% | US$53.557.381 | US$490.816 | 10.000.000 UQC |
| 514 |  CUDOS CUDOS | US$0,009150 | -1,31% | 19,67% | US$53.461.992 | US$395.242 | 5.843.157.717 CUDOS |
| 515 |  PlatON LAT | US$0,008881 | -6,34% | 0,03% | US$53.027.570 | US$7.408.470 | 5.970.575.549 LAT |
| 516 |  NULS NULS | US$0,4836 | 27,94% | 60,53% | US$52.988.263 | US$93.808.009 | 109.562.266 NULS |
| 517 |  Toko Token TKO | US$0,3090 | -3,78% | 4,99% | US$52.283.752 | US$4.517.029 | 169.197.990 TKO |
| 518 |  Renzo REZ | US$0,04499 | -11,20% | -1,54% | US$51.744.108 | US$20.684.304 | 1.150.000.000 REZ |
| 519 |  GamerCoin GHX | US$0,08002 | -5,56% | 11,44% | US$52.012.239 | US$822.370 | 649.965.123 GHX |
| 520 |  Ethernity Chain ERN | US$2,32 | -4,18% | -0,17% | US$51.138.900 | US$6.458.254 | 22.024.974 ERN |
| 521 |  Heroes of Mavia MAVIA | US$1,54 | -10,09% | 4,80% | US$51.043.845 | US$7.600.003 | 33.062.882 MAVIA |
| 522 |  Covalent X Token CXT | US$0,06004 | -6,40% | 14,45% | US$51.568.752 | US$4.066.953 | 858.901.607 CXT |
| 523 |  Bitcoin Palladium BTCP | US$20,56 | 0,00% | -0,11% | US$50.921.190 | - | 2.476.893 BTCP |
| 524 |  Gitcoin GTC | US$0,6524 | -7,20% | 2,65% | US$50.535.763 | US$6.442.591 | 77.457.978 GTC |
| 525 |  Locus Chain LOCUS | US$0,02446 | -5,74% | -7,96% | US$50.895.110 | US$328.283 | 2.081.062.787 LOCUS |
| 526 |  smARTOFGIVING AOG | US$0,6821 | -0,03% | -0,04% | US$50.328.048 | - | 73.780.484 AOG |
| 527 |  Aavegotchi GHST | US$0,9561 | -1,19% | 13,06% | US$50.432.171 | US$7.252.544 | 52.747.801 GHST |
| 528 |  HyperCycle HYPC | US$0,3196 | -6,89% | 20,92% | US$49.570.443 | US$59.467,93 | 155.122.742 HYPC |
| 529 |  Neom NEOM | US$23,00 | 0,00% | -0,07% | US$49.214.306 | - | 2.139.819 NEOM |
| 530 |  Tenset 10SET | US$0,3512 | -2,52% | 10,10% | US$49.088.759 | US$1.345.880 | 139.773.555 10SET |
| 531 |  Metacraft MCT | US$0,9301 | -0,03% | -0,03% | US$48.980.227 | US$2.595,56 | 52.661.120 MCT |
| 532 |  Ribbon Finance RBN | US$0,3805 | -11,99% | 9,57% | US$48.665.245 | US$1.366.609 | 127.906.425 RBN |
| 533 |  CoinEx Token CET | US$0,06874 | -0,23% | -0,12% | US$48.708.682 | US$81.019,63 | 708.633.582 CET |
| 534 |  Sweat Economy SWEAT | US$0,007141 | -2,10% | 3,94% | US$48.501.301 | US$4.692.781 | 6.791.931.315 SWEAT |
| 535 |  Tokamak Network TON | US$1,11 | -3,87% | 0,12% | US$48.544.653 | US$580.899 | 43.841.454 TON |
| 536 |  MovieBloc MBL | US$0,002712 | -5,22% | 1,82% | US$48.358.277 | US$7.423.000 | 17.828.553.882 MBL |
| 537 |  BOBO BOBO | US$0,0000007300 | -10,82% | 14,55% | US$48.381.843 | US$2.511.624 | 66.134.444.313.649 BOBO |
| 538 |  LTO Network LTO | US$0,1112 | -5,77% | 3,90% | US$47.950.244 | US$1.923.047 | 431.187.447 LTO |
| 539 |  OctaSpace OCTA | US$1,53 | -6,80% | 3,81% | US$47.788.125 | US$627.945 | 31.175.856 OCTA |
| 540 |  ViciCoin VCNT | US$20,86 | -2,38% | 0,53% | US$47.560.211 | US$488.603 | 2.279.555 VCNT |
| 541 |  ORIGYN OGY | US$0,006065 | -2,10% | 8,79% | US$47.479.809 | US$329.203 | 7.828.640.875 OGY |
| 542 |  Verum Coin VERUM | US$504,80 | 0,16% | 1,58% | US$47.150.685 | US$638.628 | 93.405 VERUM |
| 543 |  Kujira KUJI | US$0,3853 | -5,03% | -8,66% | US$47.143.320 | US$280.952 | 122.349.807 KUJI |
| 544 |  Tensor TNSR | US$0,3710 | -9,32% | 0,28% | US$46.372.639 | US$19.456.776 | 125.000.000 TNSR |
| 545 |  MANEKI MANEKI | US$0,005469 | -6,75% | 50,05% | US$46.061.902 | US$15.054.531 | 8.422.887.212 MANEKI |
| 546 |  Automata Network ATA | US$0,08493 | -7,30% | 3,99% | US$45.684.440 | US$4.506.655 | 537.900.979 ATA |
| 547 |  DeFi Pulse Index DPI | US$82,29 | 0,68% | 18,49% | US$45.998.885 | US$217.277 | 558.983 DPI |
| 548 |  Toshi TOSHI | US$0,0001128 | -15,56% | -18,18% | US$46.023.197 | US$1.635.305 | 408.069.300.000 TOSHI |
| 549 |  Energy Web Token EWT | US$1,53 | -3,83% | -1,85% | US$45.944.783 | US$1.490.080 | 30.062.138 EWT |
| 550 |  Cobak Token CBK | US$0,5265 | -4,18% | 1,90% | US$45.810.319 | US$1.771.167 | 87.005.537 CBK |
Tabel di atas menampilkan halaman 11 dari total 175 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.