Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 26/08/2024

Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301Venus Venus XVSUS$7,27-3,31%5,08%US$117.878.022US$5.741.85216.217.770 XVS
302Paycoin Paycoin PCIUS$0,1173-2,85%3,76%US$118.172.408US$1.150.6691.007.831.650 PCI
303Pixels Pixels PIXELUS$0,1512-8,52%4,58%US$116.616.093US$28.446.671771.041.667 PIXEL
304Neutron Neutron NTRNUS$0,4085-4,21%7,38%US$115.296.342US$3.538.931282.211.486 NTRN
305VVS Finance VVS Finance VVSUS$0,000002490-4,19%-1,20%US$115.766.149US$109.63146.482.126.479.529 VVS
306WAX WAX WAXPUS$0,03335-6,15%1,92%US$115.048.267US$5.181.4423.449.922.825 WAXP
307Propy Propy PROUS$1,15-3,10%1,52%US$115.040.013US$3.217.728100.000.000 PRO
308RSS3 RSS3 RSS3US$0,1159-7,23%9,97%US$114.407.431US$2.742.914987.525.784 RSS3
309Cartesi Cartesi CTSIUS$0,1382-5,32%4,23%US$114.403.864US$5.269.755827.561.002 CTSI
310BitMart Token BitMart Token BMXUS$0,3504-0,21%0,06%US$113.630.673US$736.055324.281.616 BMX
311IOST IOST IOSTUS$0,005269-6,18%1,57%US$112.299.524US$7.687.04721.315.000.000 IOST
3120x0.ai 0x0.ai 0x0US$0,1296-5,36%4,21%US$112.583.645US$191.691868.563.455 0x0
313Everscale Everscale EVERUS$0,05661-1,89%3,61%US$112.404.417US$488.8041.985.523.482 EVER
314TrueFi TrueFi TRUUS$0,09715-7,13%7,95%US$112.323.410US$15.421.1471.156.212.887 TRU
315Aleph Zero Aleph Zero AZEROUS$0,4198-5,07%-5,14%US$111.988.563US$881.332266.778.951 AZERO
316Vulcan Forged (PYR) Vulcan Forged (PYR) PYRUS$2,92-4,83%5,67%US$111.550.118US$3.624.92738.196.908 PYR
317Ultima Ultima ULTIMAUS$7.252,50-2,95%-3,75%US$111.246.134US$5.213.93815.339 ULTIMA
318Helium Mobile Helium Mobile MOBILEUS$0,001273-2,31%3,60%US$108.250.496US$1.822.27985.069.169.602 MOBILE
319Pundi X (New) Pundi X (New) PUNDIXUS$0,4179-5,20%5,52%US$108.023.433US$5.789.983258.491.637 PUNDIX
320Pax Dollar Pax Dollar USDPUS$1,00-0,01%0,01%US$106.657.255US$3.382.158106.634.506 USDP
321MCOIN MCOIN MCOINUS$0,59473,88%53,39%US$105.259.157US$1.994.157177.000.000 MCOIN
322HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOINUS$0,1063-10,06%17,28%US$106.313.129US$2.613.811999.798.155 BITCOIN
323Chintai Chintai CHEXUS$0,10930,04%11,31%US$105.911.927US$80.258,14969.160.775 CHEX
324WHY WHY WHYUS$0,0000002500-4,34%9,77%US$106.065.322US$4.066.899420.000.000.000.000 WHY
325Powerledger Powerledger POWRUS$0,2012-5,60%3,75%US$105.364.099US$9.635.786523.627.856 POWR
326Orca Orca ORCAUS$2,03-6,98%-5,79%US$105.506.749US$1.751.67652.052.141 ORCA
327Tokenlon Network Token Tokenlon Network Token LONUS$0,9163-1,13%3,45%US$105.653.628US$362.461115.306.449 LON
328Keep Network Keep Network KEEPUS$0,1107-4,28%9,90%US$105.294.109US$29.270,01951.288.991 KEEP
329Bounce Token Bounce Token AUCTIONUS$16,08-5,67%-7,12%US$104.535.806US$25.580.9426.500.057 AUCTION
330Neiro Ethereum Neiro Ethereum NEIROUS$0,1042-20,47%-31,54%US$104.191.743US$23.111.2241.000.000.000 NEIRO
331Smooth Love Potion Smooth Love Potion SLPUS$0,002520-6,75%6,57%US$104.078.831US$8.084.27341.296.597.827 SLP
332Coq Inu Coq Inu COQUS$0,000001490-6,98%18,12%US$103.732.850US$2.729.64169.420.000.000.000 COQ
333Coin98 Coin98 C98US$0,1245-7,59%3,41%US$103.534.611US$10.313.142831.666.548 C98
334Nosana Nosana NOSUS$2,14-6,94%53,85%US$103.296.743US$2.510.32748.197.665 NOS
335Prom Prom PROMUS$5,65-7,98%0,77%US$103.162.479US$3.080.45418.250.000 PROM
336TerraClassicUSD TerraClassicUSD USTCUS$0,01833-10,38%12,01%US$102.274.137US$18.552.9185.578.541.405 USTC
337Synapse Synapse SYNUS$0,5472-6,54%-1,71%US$102.088.408US$27.847.483186.554.290 SYN
338Syscoin Syscoin SYSUS$0,1268-9,61%-20,48%US$100.526.202US$13.154.601792.569.633 SYS
339Telos Telos TLOSUS$0,2681-3,58%81,27%US$100.709.176US$24.464.150375.573.675 TLOS
340Treasure Treasure MAGICUS$0,3746-8,35%7,86%US$99.397.940US$15.586.734265.351.618 MAGIC
341LCX LCX LCXUS$0,1290-3,42%2,60%US$99.506.672US$393.937771.584.751 LCX
342Bitkub Coin Bitkub Coin KUBUS$1,44-2,53%3,62%US$99.054.709US$448.53068.974.776 KUB
343Stratis [New] Stratis [New] STRAXUS$0,05048-3,19%4,63%US$98.847.342US$19.449.6681.958.282.663 STRAX
344IQ IQ IQUS$0,005243-5,52%0,21%US$98.259.288US$3.848.63218.742.251.356 IQ
345World Mobile Token World Mobile Token WMTUS$0,1998-2,22%3,29%US$98.246.430US$853.611491.838.755 WMT
346Celer Network Celer Network CELRUS$0,01265-6,14%13,65%US$97.915.833US$2.913.6437.743.424.107 CELR
347MVL MVL MVLUS$0,003876-4,74%4,69%US$97.880.420US$11.073.75625.252.958.863 MVL
348Dusk Dusk DUSKUS$0,2089-7,31%10,11%US$96.980.516US$10.190.346464.327.796 DUSK
349Drift Drift DRIFTUS$0,4809-2,57%27,07%US$96.947.283US$14.144.212201.608.730 DRIFT
350Civic Civic CVCUS$0,09705-2,93%1,22%US$97.050.621US$7.745.7691.000.000.000 CVC

Tabel di atas menampilkan halaman 7 dari total 175 halaman. Menampilkan hasil dari 301 sampai 350.

7/175

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/08/2024 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan