Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DMAIL Network DMAIL | US$0,3379 | -0,50% | 34,17% | US$18.375.549 | US$5.201.902 | 54.387.611 DMAIL |
| 802 |  Tectonic TONIC | US$0,00000007000 | -2,81% | 1,72% | US$18.375.537 | US$13.885,40 | 247.733.879.909.099 TONIC |
| 803 |  Hermez Network HEZ | US$3,91 | -0,11% | 0,06% | US$18.367.839 | US$7.314,33 | 4.700.000 HEZ |
| 804 |  Zero1 Labs DEAI | US$0,2009 | -2,51% | 14,69% | US$18.330.209 | US$1.430.948 | 91.221.244 DEAI |
| 805 |  e-Radix EXRD | US$0,02490 | -0,82% | 5,06% | US$18.300.992 | US$271.726 | 734.834.633 EXRD |
| 806 |  Klever KLV | US$0,002038 | -6,84% | -17,32% | US$18.097.976 | US$577.256 | 8.880.780.407 KLV |
| 807 |  Aurory AURY | US$0,2930 | 10,62% | 26,09% | US$18.093.241 | US$242.620 | 61.758.692 AURY |
| 808 |  Counterparty XCP | US$6,95 | -0,36% | 7,10% | US$18.026.806 | - | 2.592.393 XCP |
| 809 |  Nine Chronicles WNCG | US$0,04939 | 0,76% | 4,20% | US$17.978.413 | US$446.440 | 364.019.428 WNCG |
| 810 |  Cetus Protocol CETUS | US$0,06284 | -7,99% | 3,99% | US$17.595.312 | US$2.341.792 | 280.000.000 CETUS |
| 811 |  Pandora PANDORA | US$1.761,13 | -2,90% | 0,01% | US$17.611.266 | US$3.087.564 | 10.000 PANDORA |
| 812 |  Zypto ZYPTO TOKEN | US$0,01967 | -4,02% | -4,14% | US$17.637.032 | US$172.675 | 896.457.994 ZYPTO TOKEN |
| 813 |  Galatasaray Fan Token GAL | US$1,86 | 1,11% | 2,81% | US$17.549.204 | US$2.501.624 | 9.446.764 GAL |
| 814 |  Dero DERO | US$1,23 | -3,67% | 8,78% | US$17.591.631 | US$16.643,27 | 14.312.916 DERO |
| 815 |  XCAD Network XCAD | US$0,3658 | 0,65% | 4,05% | US$17.457.261 | US$2.366.487 | 47.726.796 XCAD |
| 816 |  Opulous OPUL | US$0,06126 | -4,87% | 0,66% | US$17.377.861 | US$658.598 | 283.693.726 OPUL |
| 817 |  Shark Cat SC | US$0,01757 | 6,02% | 55,64% | US$17.394.146 | US$2.581.658 | 989.895.519 SC |
| 818 |  BIDR BIDR | US$0,00006244 | -4,14% | -5,04% | US$17.330.591 | US$6,96 | 277.566.300.089 BIDR |
| 819 |  Meter Governance MTRG | US$0,5558 | -1,40% | 9,35% | US$17.341.313 | US$85.844,26 | 31.200.228 MTRG |
| 820 |  UNCX Network UNCX | US$370,80 | -4,21% | -2,13% | US$17.264.251 | US$12.809,43 | 46.559 UNCX |
| 821 |  iMe Lab LIME | US$0,03970 | 0,28% | -1,82% | US$17.180.322 | US$5.207.847 | 432.774.153 LIME |
| 822 |  Verified USD USDV | US$0,9983 | 0,00% | 0,16% | US$17.113.187 | US$1.707.980 | 17.141.815 USDV |
| 823 |  Ellipsis EPS | US$0,02342 | -5,10% | -2,66% | US$16.945.966 | US$1.018,16 | 723.701.572 EPS |
| 824 |  Solchat CHAT | US$2,14 | -10,82% | 229,00% | US$17.237.216 | US$3.208.519 | 8.043.460 CHAT |
| 825 |  MON Protocol MON | US$0,1431 | -5,66% | -13,84% | US$16.850.794 | US$4.675.113 | 117.772.902 MON |
| 826 |  Minswap MIN | US$0,01557 | -5,45% | 9,01% | US$16.852.714 | US$109.973 | 1.082.367.249 MIN |
| 827 |  Oho OHO | US$0,0006917 | -2,21% | 5,66% | US$16.686.807 | US$1.146.435 | 24.123.896.382 OHO |
| 828 |  MUX Protocol MCB | US$4,35 | -1,19% | 17,77% | US$16.641.146 | US$30.816,82 | 3.821.523 MCB |
| 829 |  Inverse Finance INV | US$28,28 | -2,66% | -1,88% | US$16.623.532 | US$77.599,42 | 587.789 INV |
| 830 |  Vectorspace AI VXV | US$0,3356 | -9,21% | 1,71% | US$16.616.604 | US$38.935,66 | 49.517.054 VXV |
| 831 |  AVINOC AVINOC | US$0,04266 | -0,12% | 15,59% | US$16.606.626 | US$6.932,49 | 389.244.472 AVINOC |
| 832 |  Defigram DFG | US$1,65 | -0,57% | 3,37% | US$16.513.951 | US$5.038,73 | 10.000.000 DFG |
| 833 |  Firo FIRO | US$1,17 | -7,59% | 0,97% | US$16.464.705 | US$1.244.672 | 14.057.825 FIRO |
| 834 |  Manchester City Fan Token CITY | US$2,06 | -4,66% | -1,11% | US$16.466.948 | US$1.752.556 | 7.996.283 CITY |
| 835 |  Lumerin LMR | US$0,02708 | -5,22% | 19,83% | US$16.428.524 | US$140.924 | 606.615.000 LMR |
| 836 |  BarnBridge BOND | US$2,05 | 3,41% | 2,36% | US$16.196.914 | US$1.172.982 | 7.910.262 BOND |
| 837 |  Nimiq NIM | US$0,001335 | -3,21% | -1,66% | US$16.383.759 | US$228.063 | 12.273.890.997 NIM |
| 838 |  TARS AI TAI | US$0,1317 | 4,20% | 6,71% | US$16.329.002 | US$383.336 | 124.015.682 TAI |
| 839 |  BOB (ETH) BOB | US$0,00002362 | -12,18% | 1,08% | US$16.279.275 | US$2.886.089 | 689.127.646.403 BOB |
| 840 |  Shapeshift FOX Token FOX | US$0,04327 | -4,96% | 5,90% | US$16.320.467 | US$296.031 | 377.154.162 FOX |
| 841 |  zkLink ZKL | US$0,1181 | -4,47% | -7,18% | US$16.111.073 | US$5.676.212 | 136.375.000 ZKL |
| 842 |  Bubblefong BBF | US$0,08596 | -10,03% | 41,38% | US$16.031.391 | US$458.745 | 186.498.337 BBF |
| 843 |  AIT Protocol AIT | US$0,07427 | -11,29% | -23,39% | US$15.850.143 | US$1.369.422 | 213.399.969 AIT |
| 844 |  PAID Network PAID | US$0,05209 | -6,59% | -8,78% | US$15.990.773 | US$49.748,02 | 306.954.573 PAID |
| 845 |  Meta Monopoly MONOPOLY | US$0,01611 | -6,28% | -14,06% | US$16.108.646 | US$142.792 | 1.000.000.000 MONOPOLY |
| 846 |  TokenPocket TPT | US$0,004625 | 0,26% | -3,40% | US$16.033.062 | US$30.374,50 | 3.466.457.400 TPT |
| 847 |  UNS TOKEN UNS | US$0,1504 | -0,03% | -0,03% | US$15.885.952 | US$28,47 | 105.604.200 UNS |
| 848 |  Electric Vehicle Zone EVZ | US$0,007294 | -16,33% | 12,22% | US$15.736.071 | US$9.194.950 | 2.157.372.137 EVZ |
| 849 |  Kwenta KWENTA | US$36,31 | -3,37% | -0,91% | US$15.678.387 | US$70.055,42 | 431.809 KWENTA |
| 850 |  OG Fan Token OG | US$3,28 | 7,23% | 16,18% | US$15.857.942 | US$16.614.775 | 4.837.999 OG |
Tabel di atas menampilkan halaman 17 dari total 175 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.