Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Venus LINK vLINK | US$0,2416 | -2,11% | 16,51% | US$7.466.775 | - | 30.907.312 vLINK |
| 1102 |  HAPI Protocol HAPI | US$10,17 | -0,10% | 8,99% | US$7.448.002 | US$88.330,94 | 732.233 HAPI |
| 1103 |  Buying.com BUY | US$0,02244 | 0,48% | 0,44% | US$7.446.951 | US$148.951 | 331.789.518 BUY |
| 1104 |  FNCY FNCY | US$0,007103 | -4,45% | -1,66% | US$7.378.319 | US$1.221,99 | 1.038.730.633 FNCY |
| 1105 |  Cross The Ages CTA | US$0,1114 | -3,32% | -1,98% | US$7.341.720 | US$4.599.466 | 65.917.010 CTA |
| 1106 |  Tottenham Hotspur Fan Token SPURS | US$1,89 | -4,06% | 10,60% | US$7.311.847 | US$1.137.988 | 3.864.478 SPURS |
| 1107 |  MESSIER M87 | US$0,000008290 | -10,77% | 77,17% | US$7.332.471 | US$17.581,45 | 884.846.293.944 M87 |
| 1108 |  Nash NEX | US$0,1720 | 12,94% | 14,52% | US$7.299.041 | US$5.557,40 | 42.425.159 NEX |
| 1109 |  BitKan KAN | US$0,0007593 | -3,65% | -2,49% | US$7.275.574 | US$226.535 | 9.581.857.530 KAN |
| 1110 |  PIBBLE PIB | US$0,0003319 | -2,42% | 5,25% | US$7.267.953 | US$1.307.515 | 21.900.500.893 PIB |
| 1111 |  ABBC Coin ABBC | US$0,005915 | -1,71% | -3,17% | US$7.235.724 | US$86.521,63 | 1.223.251.800 ABBC |
| 1112 |  Openfabric AI OFN | US$0,1177 | -0,71% | 16,29% | US$7.221.585 | US$368.198 | 61.336.459 OFN |
| 1113 |  GameZone GZONE | US$0,008569 | -4,30% | -4,18% | US$7.198.623 | US$3.988,11 | 840.117.285 GZONE |
| 1114 |  Shrapnel SHRAP | US$0,02956 | -16,90% | 21,32% | US$7.121.166 | US$2.600.689 | 240.900.741 SHRAP |
| 1115 |  Fuse FUSE | US$0,03238 | -7,84% | -2,47% | US$7.119.547 | US$753.501 | 219.882.167 FUSE |
| 1116 |  Zenon ZNN | US$1,10 | -4,54% | 46,12% | US$6.986.266 | US$19.108,46 | 6.330.750 ZNN |
| 1117 |  Baby Bonk BABYBONK | - | -0,59% | -2,06% | US$7.050.143 | US$10.959.542 | 388.127.940.943.395.136 BABYBONK |
| 1118 |  LATOKEN LA | US$0,01852 | -0,21% | -9,61% | US$7.040.319 | US$484,87 | 380.105.462 LA |
| 1119 |  Areon Network AREA | US$0,05872 | -1,67% | -2,78% | US$7.032.391 | US$431.356 | 119.769.236 AREA |
| 1120 |  Windoge98 EXE | US$0,8057 | -8,19% | 13,36% | US$7.005.680 | US$1.653,12 | 8.695.649 EXE |
| 1121 |  TEMCO TEMCO | US$0,001788 | 8,06% | 18,42% | US$7.103.115 | US$7.889.532 | 3.973.256.413 TEMCO |
| 1122 |  Phantasma SOUL | US$0,05641 | -7,90% | 4,07% | US$7.002.335 | US$460.665 | 124.129.198 SOUL |
| 1123 |  Hydra HYDRA | US$0,3487 | -2,08% | 7,96% | US$6.957.806 | US$53.258,11 | 19.953.054 HYDRA |
| 1124 |  PYRIN PYI | US$0,01888 | -16,19% | -25,06% | US$7.028.526 | US$740.284 | 372.244.571 PYI |
| 1125 |  Edge Matrix Computing EMC | US$0,2324 | -12,57% | 175,24% | US$6.972.919 | US$900.127 | 30.006.982 EMC |
| 1126 |  Amulet AMU | US$0,01568 | -6,75% | 50,36% | US$6.927.682 | US$2.045.391 | 441.930.898 AMU |
| 1127 |  Origin DeFi Governance OGV | US$0,008062 | -3,31% | 11,16% | US$6.931.209 | US$275.841 | 859.782.377 OGV |
| 1128 |  Somnium Space Cubes CUBE | US$0,5533 | -1,40% | 4,66% | US$6.915.869 | US$11.266,56 | 12.500.000 CUBE |
| 1129 |  REVV REVV | US$0,005807 | -6,84% | 3,14% | US$6.914.663 | US$856.528 | 1.190.694.705 REVV |
| 1130 |  Ternoa CAPS | US$0,005373 | -4,91% | -0,02% | US$6.914.684 | US$530.171 | 1.287.030.207 CAPS |
| 1131 |  Pikaboss PIKA | US$0,00000002000 | -7,64% | -1,84% | US$6.891.043 | US$16.598,18 | 420.690.000.000.000 PIKA |
| 1132 |  Paxe PAXE | US$2,30 | 1,38% | -30,17% | US$6.903.147 | US$724.995 | 3.000.000 PAXE |
| 1133 |  Elixir Games ELIX | US$0,03224 | -0,41% | -18,66% | US$6.868.343 | US$528.559 | 213.013.124 ELIX |
| 1134 |  Starlink STARL | US$0,0000006900 | -6,09% | 3,62% | US$6.872.047 | US$285.269 | 9.979.172.029.858 STARL |
| 1135 |  QuadrantProtocol EQUAD | US$0,006859 | -0,72% | -0,32% | US$6.858.538 | US$76,05 | 1.000.000.000 EQUAD |
| 1136 |  KILT Protocol KILT | US$0,1381 | -1,40% | 2,43% | US$6.824.141 | US$63.694,54 | 49.420.140 KILT |
| 1137 |  PlayZap PZP | US$0,1192 | -3,96% | 7,57% | US$6.828.329 | US$594.481 | 57.277.965 PZP |
| 1138 |  MILC Platform MLT | US$0,05449 | -8,23% | 0,33% | US$6.780.087 | US$167.913 | 124.423.461 MLT |
| 1139 |  Hemule HEMULE | US$0,006858 | -2,48% | 0,27% | US$6.720.812 | US$388.728 | 979.998.588 HEMULE |
| 1140 |  Ref Finance REF | US$0,1889 | -3,31% | 21,15% | US$6.691.321 | US$56.570,07 | 35.426.261 REF |
| 1141 |  Divi DIVI | US$0,001676 | -0,12% | -0,08% | US$6.707.046 | US$236.611 | 4.001.328.203 DIVI |
| 1142 |  ISKRA Token ISK | US$0,04823 | 5,11% | 16,71% | US$6.703.017 | US$74.596,24 | 138.984.161 ISK |
| 1143 |  Bag BAG | US$0,001643 | 3,68% | 18,42% | US$6.675.515 | US$16.425,06 | 4.062.166.722 BAG |
| 1144 |  Deeper Network DPR | US$0,002471 | 0,47% | 9,79% | US$6.671.124 | US$185.667 | 2.699.797.463 DPR |
| 1145 |  BobaCat PSPS | US$0,01150 | -0,27% | 4,45% | US$6.636.050 | US$206.942 | 577.172.773 PSPS |
| 1146 |  Swash SWASH | US$0,006712 | -3,43% | -2,06% | US$6.624.033 | US$211.575 | 986.927.764 SWASH |
| 1147 |  BlackCardCoin BCCOIN | US$1,52 | 0,11% | -11,57% | US$6.657.057 | US$7.824.978 | 4.391.200 BCCOIN |
| 1148 |  Crust Network CRU | US$0,4690 | -4,39% | 7,17% | US$6.630.778 | US$481.476 | 14.138.569 CRU |
| 1149 |  Geojam Token JAM | US$0,001094 | -7,57% | 4,00% | US$6.597.389 | US$91.436,39 | 6.032.250.414 JAM |
| 1150 |  Venus DAI vDAI | US$0,02390 | 0,01% | 0,08% | US$6.562.239 | - | 274.537.625 vDAI |
Tabel di atas menampilkan halaman 23 dari total 175 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.