Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PERI Finance PERI | US$0,5016 | 12,06% | 4,92% | US$4.283.963 | US$20.475,14 | 8.540.090 PERI |
| 1302 |  Push Protocol PUSH | US$0,07036 | -0,56% | -0,30% | US$4.247.223 | US$1.034.573 | 60.365.125 PUSH |
| 1303 |  dHedge DAO DHT | US$0,08112 | -0,77% | -1,82% | US$4.275.504 | US$7.879,23 | 52.704.517 DHT |
| 1304 |  BSCPAD BSCPAD | US$0,05394 | -5,30% | -2,61% | US$4.272.589 | US$259.037 | 79.211.621 BSCPAD |
| 1305 |  CPUcoin CPU | US$0,009935 | -0,54% | 7,82% | US$4.307.577 | US$86.801,23 | 433.557.201 CPU |
| 1306 |  GensoKishi Metaverse MV | US$0,01258 | -7,60% | -11,39% | US$4.263.020 | US$884.097 | 338.857.800 MV |
| 1307 |  RMRK RMRK | US$0,4677 | -3,09% | 22,25% | US$4.251.438 | US$6.508,90 | 9.090.949 RMRK |
| 1308 |  DogeBonk DOBO | US$0,00000001000 | -4,16% | -5,82% | US$4.230.568 | US$0,9500 | 582.959.739.166.037 DOBO |
| 1309 |  Carrieverse CVTX | US$0,02033 | -16,71% | -11,57% | US$4.222.427 | US$5.870.044 | 207.650.406 CVTX |
| 1310 |  Circuits of Value COVAL | US$0,002347 | -9,81% | 36,70% | US$4.188.155 | US$8.766,17 | 1.784.838.484 COVAL |
| 1311 |  SENATE SENATE | US$0,03511 | -5,37% | 19,50% | US$4.187.993 | US$12.857,35 | 119.267.278 SENATE |
| 1312 |  MagicCraft MCRT | US$0,0009590 | -0,82% | 7,00% | US$4.185.319 | US$355.438 | 4.364.257.893 MCRT |
| 1313 |  Abelian ABEL | US$0,05321 | -4,86% | -13,32% | US$4.181.854 | US$512.693 | 78.589.184 ABEL |
| 1314 |  AIgentX AIX | US$0,05119 | -0,01% | 18,62% | US$4.140.088 | US$253.698 | 80.877.054 AIX |
| 1315 |  Klaydice DICE | US$0,01270 | -6,32% | 15,49% | US$3.936.115 | US$266.833 | 309.959.986 DICE |
| 1316 |  Robonomics.network XRT | US$2,46 | -8,19% | 1,69% | US$4.107.174 | US$24.989,30 | 1.670.176 XRT |
| 1317 |  UpOnly UPO | US$0,03601 | 1,76% | 12,49% | US$4.098.053 | US$752.208 | 113.792.290 UPO |
| 1318 |  Prime Numbers Labs Ecosystem PRNT | US$1,01 | 2,70% | -33,12% | US$4.078.213 | US$199.328 | 4.053.657 PRNT |
| 1319 |  GALAXIA GXA | US$0,001619 | 0,67% | 9,45% | US$4.073.956 | US$3.081,74 | 2.516.376.928 GXA |
| 1320 |  Bostrom BOOT | US$0,00000001000 | -5,09% | 9,05% | US$4.058.903 | US$1.162,72 | 591.488.205.723.898 BOOT |
| 1321 |  Lossless LSS | US$0,07273 | 0,94% | 2,48% | US$4.042.014 | US$88.652,41 | 55.572.672 LSS |
| 1322 |  Cipher CPR | US$0,0006160 | 1,75% | 17,65% | US$3.983.718 | US$643.897 | 6.467.585.726 CPR |
| 1323 |  Covalent CQT | US$0,004588 | -0,06% | -3,13% | US$3.928.411 | US$13.169,68 | 856.175.826 CQT |
| 1324 |  Augur REP | US$0,3617 | 0,73% | 5,41% | US$3.978.199 | US$98.569,51 | 11.000.000 REP |
| 1325 |  TypeAI TYPE | US$0,4163 | -1,91% | 8,35% | US$3.954.627 | US$11.813,44 | 9.500.000 TYPE |
| 1326 |  Perion PERC | US$0,2964 | -0,93% | 20,12% | US$3.963.957 | US$143.017 | 13.375.394 PERC |
| 1327 |  Gameswap GSWAP | US$0,3291 | -6,17% | 2,17% | US$3.942.001 | US$8.290,60 | 11.979.665 GSWAP |
| 1328 |  Bitrock BROCK | US$0,04176 | -1,89% | -4,05% | US$3.916.364 | US$267.302 | 93.780.913 BROCK |
| 1329 |  UFC Fan Token UFC | US$0,3629 | -4,10% | 2,09% | US$3.904.257 | US$10.469,32 | 10.759.399 UFC |
| 1330 |  Chainbing CBG | US$0,1182 | -2,36% | 3,30% | US$3.900.520 | - | 33.000.000 CBG |
| 1331 |  Mozaic MOZ | US$0,02667 | -3,59% | 0,00% | US$3.899.163 | US$17.146,66 | 146.188.353 MOZ |
| 1332 |  Aston Villa Fan Token AVL | US$0,7096 | -1,65% | 4,25% | US$3.889.751 | US$35.058,29 | 5.481.966 AVL |
| 1333 |  Everton Fan Token EFC | US$0,9291 | -0,89% | 7,08% | US$3.869.225 | US$160.042 | 4.164.383 EFC |
| 1334 |  Bytecoin BCN | US$0,00002082 | -4,56% | 1,34% | US$3.832.218 | US$279,10 | 184.066.828.814 BCN |
| 1335 |  Ferro FER | US$0,004053 | -3,21% | -2,47% | US$3.779.110 | US$4.735,42 | 932.530.341 FER |
| 1336 |  Samsunspor Fan Token SAM | US$1,46 | -7,94% | -2,20% | US$3.757.710 | US$899,59 | 2.574.940 SAM |
| 1337 |  DeFi Land DFL | US$0,0005266 | -1,59% | -8,61% | US$3.758.214 | US$12.481,82 | 7.137.303.616 DFL |
| 1338 |  Dark Frontiers DARK | US$0,02167 | -0,86% | -7,64% | US$3.750.686 | US$119.412 | 173.109.555 DARK |
| 1339 |  Bitcoin Standard Hashrate Token BTCST | US$0,3061 | -6,76% | 19,69% | US$3.734.636 | US$25.118,66 | 12.201.401 BTCST |
| 1340 |  ShareToken SHR | US$0,001581 | 1,27% | 17,25% | US$3.746.488 | US$113.572 | 2.370.272.782 SHR |
| 1341 |  Moneytoken IMT | US$0,0003278 | -2,26% | 5,44% | US$3.727.060 | - | 11.369.423.186 IMT |
| 1342 |  Plearn PLN | US$0,04342 | -0,72% | 5,01% | US$3.736.469 | US$35.458,58 | 86.063.705 PLN |
| 1343 |  BLOCX. BLOCX | US$0,06616 | -0,86% | -2,91% | US$3.710.543 | US$180.257 | 56.080.302 BLOCX |
| 1344 |  Rai Reflex Index RAI | US$2,98 | -0,21% | -0,27% | US$3.693.201 | US$21.615,05 | 1.240.390 RAI |
| 1345 |  Jobchain JOB | US$0,0003929 | 0,95% | -12,74% | US$3.875.660 | US$28.008,36 | 9.864.586.781 JOB |
| 1346 |  ETHAX ETHAX | US$0,02663 | -0,03% | -0,04% | US$3.625.626 | US$11,02 | 136.139.688 ETHAX |
| 1347 |  Onomy Protocol NOM | US$0,02791 | -3,99% | -3,91% | US$3.625.418 | US$44.080,62 | 129.877.786 NOM |
| 1348 |  Neighbourhoods NHT | US$0,0004538 | -0,03% | 0,16% | US$3.618.052 | US$21.436,50 | 7.972.813.374 NHT |
| 1349 |  HAVAH HVH | US$0,008225 | -1,97% | 3,71% | US$3.750.171 | US$267.761 | 455.935.917 HVH |
| 1350 |  Lattice Token LTX | US$0,1249 | -4,61% | 14,72% | US$3.578.497 | US$65.472,64 | 28.653.896 LTX |
Tabel di atas menampilkan halaman 27 dari total 175 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.