Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  analoS ANALOS | US$0,00003254 | -10,34% | 6,64% | US$2.670.858 | US$3.038.187 | 82.080.218.235 ANALOS |
| 1452 |  Suiswap SSWP | US$0,0003015 | -16,79% | -1,03% | US$2.665.932 | US$245.218 | 8.842.144.919 SSWP |
| 1453 |  Thrupenny TPY | US$0,03213 | 1,83% | -13,07% | US$2.814.659 | US$93.687,06 | 87.595.731 TPY |
| 1454 |  TORSY torsy | US$0,003744 | 1,41% | 4,98% | US$2.621.067 | US$252.038 | 699.999.673 torsy |
| 1455 |  BIDZ Coin BIDZ | US$0,003048 | -3,88% | 21,79% | US$2.591.168 | US$80.453,38 | 850.000.000 BIDZ |
| 1456 |  Rubic RBC | US$0,01608 | -2,53% | 14,47% | US$2.657.516 | US$189.928 | 165.283.584 RBC |
| 1457 |  Linker Coin LNC | US$0,02326 | -2,26% | 5,62% | US$2.623.268 | - | 112.776.150 LNC |
| 1458 |  REV3AL REV3L | US$0,007133 | -4,50% | -17,85% | US$2.610.437 | US$131.549 | 365.950.750 REV3L |
| 1459 |  Revain REV | US$0,00003051 | -0,03% | 10,86% | US$2.594.878 | US$86,02 | 85.061.485.690 REV |
| 1460 |  VNX Euro VEUR | US$1,12 | -0,09% | 1,09% | US$2.592.551 | US$48.192,41 | 2.319.390 VEUR |
| 1461 |  DeHub DHB | US$0,0006346 | -4,41% | 57,13% | US$2.586.362 | US$653,61 | 4.075.792.623 DHB |
| 1462 |  Inflation Hedging Coin IHC | US$0,00002144 | -5,43% | -10,08% | US$2.565.015 | US$4.288,91 | 119.642.987.723 IHC |
| 1463 |  MultiVAC MTV | US$0,0007124 | -0,47% | 2,46% | US$2.555.456 | US$77.922,36 | 3.587.369.426 MTV |
| 1464 |  SENSO SENSO | US$0,03625 | -7,76% | 3,56% | US$2.547.239 | US$198.401 | 70.269.127 SENSO |
| 1465 |  Anchor Protocol ANC | US$0,007207 | -6,65% | 4,26% | US$2.525.101 | US$28.514,82 | 350.381.852 ANC |
| 1466 |  MAGA VP MVP | US$0,06044 | -3,06% | 28,99% | US$2.509.349 | US$204.883 | 41.520.023 MVP |
| 1467 |  Carnomaly CARR | US$0,001584 | 26,80% | 42,69% | US$2.494.112 | US$108.116 | 1.575.000.000 CARR |
| 1468 |  Gains GAINS | US$0,06405 | -1,94% | -2,93% | US$2.478.480 | US$81.540,04 | 38.694.301 GAINS |
| 1469 |  ForTube FOR | US$0,003463 | -9,85% | -37,90% | US$2.752.836 | US$8.775.419 | 795.000.000 FOR |
| 1470 |  Reboot GG | US$0,01531 | -4,46% | 3,21% | US$2.483.841 | US$18.810,83 | 162.237.935 GG |
| 1471 |  Efforce WOZX | US$0,004712 | -8,77% | 0,01% | US$2.483.824 | US$751,81 | 527.135.519 WOZX |
| 1472 |  VestChain VEST | US$0,0006288 | -2,26% | 5,63% | US$2.481.222 | - | 3.945.951.381 VEST |
| 1473 |  Plugin Decentralized Oracle PLI | US$0,01636 | -3,46% | -8,17% | US$2.476.350 | US$194.677 | 151.365.659 PLI |
| 1474 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02476 | -2,43% | 4,85% | US$2.468.770 | US$300.302 | 99.709.475 DYP |
| 1475 |  Morpheus Infrastructure Node MIND | US$0,001788 | -0,58% | -0,83% | US$2.442.836 | US$67.544,12 | 1.366.201.800 MIND |
| 1476 |  BizAuto BIZA | US$0,001648 | 0,41% | -15,55% | US$2.412.427 | US$1.344.961 | 1.464.043.902 BIZA |
| 1477 |  KINE KINE | US$0,1192 | -2,07% | 8,93% | US$2.408.955 | US$138.118 | 20.211.925 KINE |
| 1478 |  Baby Trump (BSC) BABYTRUMP | US$0,005608 | 0,12% | 6,11% | US$2.416.435 | US$169.388 | 430.911.541 BABYTRUMP |
| 1479 |  Gamestarter GAME | US$0,07923 | -2,48% | 0,80% | US$2.413.710 | US$129.342 | 30.464.571 GAME |
| 1480 |  Hillstone Finance HSF | US$0,08045 | 9,59% | 8,58% | US$2.414.428 | US$719.346 | 30.011.471 HSF |
| 1481 |  Sylo SYLO | US$0,0009882 | -1,90% | -4,55% | US$2.403.017 | US$1.998.606 | 2.431.617.492 SYLO |
| 1482 |  Unification FUND | US$0,06946 | 0,61% | 0,60% | US$2.392.821 | US$8.582,48 | 34.447.402 FUND |
| 1483 |  NerveNetwork NVT | US$0,008635 | 12,12% | 30,48% | US$2.391.617 | US$5.812,79 | 276.983.684 NVT |
| 1484 |  Panda Swap PANDA | US$0,002931 | 0,86% | 30,84% | US$2.368.290 | US$124.673 | 807.994.351 PANDA |
| 1485 |  Moby MOBY | US$0,05791 | -1,22% | 8,20% | US$2.340.933 | US$51.267,64 | 40.422.186 MOBY |
| 1486 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0005235 | -6,02% | 7,18% | US$2.356.681 | US$53.169,38 | 4.502.136.511 WOMBAT |
| 1487 |  Forj (Bondly) BONDLY | US$0,002388 | -0,60% | 4,81% | US$2.348.393 | US$13.504,52 | 983.620.759 BONDLY |
| 1488 |  Hosky Token HOSKY | US$0,00000001000 | -0,21% | 15,33% | US$2.343.012 | US$51.048,57 | 227.999.999.999.931 HOSKY |
| 1489 |  Idle IDLE | US$0,2634 | -0,73% | -6,03% | US$2.345.805 | US$478,20 | 8.905.406 IDLE |
| 1490 |  Ispolink ISP | US$0,0008496 | -8,65% | -2,65% | US$2.341.908 | US$490.177 | 2.756.425.785 ISP |
| 1491 |  RFOX RFOX | US$0,001779 | -10,05% | -22,33% | US$2.333.942 | US$300,04 | 1.312.000.760 RFOX |
| 1492 |  Exeedme XED | US$0,02544 | -3,06% | 0,35% | US$2.325.023 | US$22.168,27 | 91.396.691 XED |
| 1493 |  Levana Protocol LVN | US$0,02424 | -5,26% | 13,41% | US$2.320.728 | US$1.588.491 | 95.751.726 LVN |
| 1494 |  Xaya CHI | US$0,04170 | -0,31% | 4,66% | US$2.311.413 | US$4.976,75 | 55.428.798 CHI |
| 1495 |  Penpie PNP | US$1,53 | -2,96% | 1,64% | US$2.306.400 | US$64.111,19 | 1.505.920 PNP |
| 1496 |  BabySwap BABY | US$0,003704 | -4,44% | 1,45% | US$2.299.867 | US$43.240,77 | 620.895.960 BABY |
| 1497 |  XELS XELS | US$0,1166 | 8,65% | 10,90% | US$2.296.020 | US$130.000 | 19.688.305 XELS |
| 1498 |  Govi GOVI | US$0,08385 | -1,08% | 7,22% | US$2.279.460 | US$1.335,61 | 27.183.479 GOVI |
| 1499 |  Bubble BUBBLE | US$0,002716 | -4,44% | 8,79% | US$2.257.997 | US$5.293.397 | 831.335.892 BUBBLE |
| 1500 |  dAppstore DAPPX | US$0,003984 | -13,86% | -8,18% | US$2.253.492 | US$113.812 | 565.614.535 DAPPX |
Tabel di atas menampilkan halaman 30 dari total 175 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.