Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Giant Mammoth GMMT | US$0,008160 | 0,83% | 8,08% | US$1.334.312 | US$1.058.180 | 163.524.262 GMMT |
| 1652 |  Experimental Finance EXFI | US$0,02746 | -3,49% | -6,72% | US$1.329.761 | US$55.703,50 | 48.431.572 EXFI |
| 1653 |  BendDAO BEND | US$0,0006517 | 0,97% | 11,43% | US$1.323.901 | US$87.187,23 | 2.031.494.660 BEND |
| 1654 |  PointPay PXP | US$0,04339 | -0,49% | 5,42% | US$1.301.844 | US$192.968 | 30.000.000 PXP |
| 1655 |  BSCS BSCS | US$0,005094 | 10,13% | 32,55% | US$1.287.403 | US$246.869 | 252.727.611 BSCS |
| 1656 |  OTOCASH OTO | US$0,03501 | -0,03% | -0,04% | US$1.289.000 | - | 36.820.604 OTO |
| 1657 |  Sheboshis SHEB | US$64,49 | -7,92% | -9,29% | US$1.289.819 | US$77.415,60 | 20.000 SHEB |
| 1658 |  K21 K21 | US$0,07005 | -0,89% | 5,04% | US$1.287.345 | US$26.146,27 | 18.378.659 K21 |
| 1659 |  MBD Financials MBD | US$0,00004858 | -24,38% | -16,75% | US$1.273.860 | US$48.769,20 | 26.223.242.792 MBD |
| 1660 |  Civilization CIV | US$0,004246 | -2,41% | 2,71% | US$1.273.699 | US$212,13 | 300.000.000 CIV |
| 1661 |  DSLA Protocol DSLA | US$0,0002314 | 0,92% | 8,08% | US$1.270.604 | US$32.338,54 | 5.491.802.966 DSLA |
| 1662 |  Moss Carbon Credit MCO2 | US$0,4462 | -4,16% | -6,23% | US$1.272.068 | US$706,06 | 2.851.014 MCO2 |
| 1663 |  Ziktalk ZIK | US$0,002791 | 6,90% | 12,26% | US$1.270.478 | US$2.837,41 | 455.257.321 ZIK |
| 1664 |  Polkacity POLC | US$0,006660 | -9,47% | 15,19% | US$1.265.627 | US$1.514.143 | 190.025.935 POLC |
| 1665 |  xHashtag AI XTAG | US$0,01918 | 21,92% | 28,74% | US$1.269.264 | US$160.764 | 66.169.002 XTAG |
| 1666 |  Hakka.Finance HAKKA | US$0,002588 | 0,07% | 3,62% | US$1.264.417 | US$6,37 | 488.528.091 HAKKA |
| 1667 |  Waves Enterprise WEST | US$0,03006 | -4,38% | -13,52% | US$1.261.292 | US$9.265,57 | 41.965.923 WEST |
| 1668 |  Tamadoge TAMA | US$0,0009228 | -16,05% | -42,16% | US$1.285.752 | US$88.096,66 | 1.393.353.219 TAMA |
| 1669 |  Green Satoshi Token (BSC) GST | US$0,006304 | 0,45% | 9,36% | US$1.254.550 | US$135,77 | 199.000.680 GST |
| 1670 |  Tap XTP | US$0,001011 | -5,66% | -6,27% | US$1.245.746 | US$7.224,95 | 1.231.911.016 XTP |
| 1671 |  Crowny CRWNY | US$0,002688 | 0,29% | -10,93% | US$1.242.372 | US$1.124,40 | 462.191.889 CRWNY |
| 1672 |  Juice Finance JUICE | US$0,007200 | -3,65% | -17,63% | US$1.236.851 | US$385.359 | 171.777.778 JUICE |
| 1673 |  Decentrawood DEOD | US$0,008702 | 3,14% | -3,19% | US$1.235.854 | US$384.079 | 142.012.272 DEOD |
| 1674 |  Nabox NABOX | US$0,000005930 | 4,23% | 14,38% | US$1.236.172 | US$120.402 | 208.614.091.935 NABOX |
| 1675 |  Standard STND | US$0,01440 | -1,00% | -4,00% | US$1.232.687 | US$151.473 | 85.574.950 STND |
| 1676 |  STFX STFX | US$0,007047 | -2,06% | 4,00% | US$1.224.047 | US$11.534,08 | 173.690.368 STFX |
| 1677 |  Veloce VEXT | US$0,006898 | -2,67% | -8,60% | US$1.217.710 | US$547.383 | 176.532.885 VEXT |
| 1678 |  UBD Network UBDN | US$1,37 | -2,28% | -52,42% | US$1.216.539 | US$282.575 | 887.127 UBDN |
| 1679 |  ChainX PCX | US$0,09621 | -1,07% | -3,81% | US$1.203.170 | US$47.188,84 | 12.505.375 PCX |
| 1680 |  Niftyx Protocol SHROOM | US$0,02331 | -2,90% | 13,39% | US$1.198.055 | US$28,43 | 51.386.058 SHROOM |
| 1681 |  ApeBond ABOND | US$0,008255 | -4,66% | -4,79% | US$1.191.098 | US$58.579,07 | 144.282.792 ABOND |
| 1682 |  TrustVerse TRV | US$0,001156 | 0,00% | -1,10% | US$1.155.809 | US$11.768,29 | 1.000.000.000 TRV |
| 1683 |  Olyverse OLY | US$0,0008784 | 81,64% | 31,72% | US$1.183.247 | US$277,73 | 1.347.029.039 OLY |
| 1684 |  Ghost GHOST | US$0,04575 | -13,27% | -8,74% | US$1.181.191 | US$1.587,39 | 25.816.348 GHOST |
| 1685 |  OXBT (Ordinals) OXBT | US$0,005871 | -0,03% | 83,25% | US$1.174.255 | - | 200.000.000 OXBT |
| 1686 |  My Crypto Heroes MCHC | US$0,04264 | 3,79% | 3,80% | US$1.166.328 | US$388.728 | 27.355.706 MCHC |
| 1687 |  OpenDAO SOS | US$0,00000001000 | -2,14% | 20,16% | US$1.167.508 | US$167.773 | 100.000.000.000.000 SOS |
| 1688 |  LBRY Credits LBC | US$0,001771 | -6,29% | -5,12% | US$1.158.739 | US$10.598,49 | 654.237.215 LBC |
| 1689 |  TOP TOP | US$0,0002110 | -2,82% | -2,63% | US$1.163.109 | US$671.295 | 5.512.414.943 TOP |
| 1690 |  Polkamarkets POLK | US$0,01279 | -4,57% | -28,69% | US$1.146.794 | US$148.426 | 89.658.328 POLK |
| 1691 |  3DPass P3D | US$0,003513 | 6,30% | 17,29% | US$1.144.297 | US$25.262,98 | 325.726.084 P3D |
| 1692 |  BeFi Labs BEFI | US$0,02413 | 4,23% | 11,16% | US$1.147.505 | US$465.858 | 47.564.207 BEFI |
| 1693 |  Uno Re UNO | US$0,01462 | -1,20% | -19,76% | US$1.144.083 | US$124.958 | 78.242.153 UNO |
| 1694 |  AstroSwap ASTRO | US$0,0003322 | 6,84% | -0,92% | US$1.138.027 | US$154,88 | 3.425.954.286 ASTRO |
| 1695 |  ZUM TOKEN ZUM | US$0,00003283 | -1,98% | 1,39% | US$1.137.882 | - | 34.664.418.487 ZUM |
| 1696 |  Heroes Chained HEC | US$0,02204 | -2,69% | 14,34% | US$1.122.332 | US$156.632 | 50.912.415 HEC |
| 1697 |  Razor Network RAZOR | US$0,003421 | -7,16% | -7,42% | US$1.123.045 | US$27.148,05 | 328.245.504 RAZOR |
| 1698 |  BOZO BOZO | US$0,00000002000 | -2,53% | 4,23% | US$1.112.975 | US$480.235 | 72.824.910.656.960 BOZO |
| 1699 |  Wecan Group WECAN | US$0,001350 | -0,29% | 0,70% | US$1.117.039 | US$1.071,04 | 827.372.816 WECAN |
| 1700 |  Renewable Energy RET | - | 4,43% | 2,52% | US$1.092.037 | US$52.201,69 | 20.117.705.009.195.100 RET |
Tabel di atas menampilkan halaman 34 dari total 175 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.