Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Interlay INTR | US$0,01206 | -4,09% | 2,92% | US$808.531 | US$28.046,25 | 67.020.251 INTR |
| 1802 |  FEAR FEAR | US$0,04546 | -7,93% | -0,06% | US$805.305 | US$532.770 | 17.715.413 FEAR |
| 1803 |  Hot Cross HOTCROSS | US$0,007074 | -14,80% | -13,82% | US$804.724 | US$129.200 | 113.749.999 HOTCROSS |
| 1804 |  Noggles NOGS | US$0,00002758 | -0,17% | 3,33% | US$798.962 | US$55.088,99 | 28.973.690.000 NOGS |
| 1805 |  Bismuth BIS | US$0,02679 | -83,03% | 22,09% | US$793.649 | US$36,20 | 29.627.634 BIS |
| 1806 |  BitCore BTX | US$0,04036 | -14,65% | -16,40% | US$792.707 | US$33,63 | 19.642.310 BTX |
| 1807 |  Captain Tsubasa TSUGT | US$0,004441 | -7,73% | 23,05% | US$794.424 | US$500.041 | 178.880.147 TSUGT |
| 1808 |  Rainbow Token RBW | US$0,004002 | -1,35% | -31,59% | US$786.912 | US$0,3400 | 196.625.256 RBW |
| 1809 |  DEEPSPACE DPS | US$0,01482 | -4,60% | -9,19% | US$783.888 | US$933,90 | 52.893.498 DPS |
| 1810 |  LitLab Games LITT | US$0,002678 | -3,10% | -7,25% | US$781.558 | US$15.273,89 | 291.825.068 LITT |
| 1811 |  Hyperblox HPB | US$0,01051 | 253,79% | -52,91% | US$767.979 | US$17.684,47 | 73.069.950 HPB |
| 1812 |  DeFi DEFI | US$0,02597 | 5,35% | 13,14% | US$780.772 | US$467.844 | 30.059.736 DEFI |
| 1813 |  0xBitcoin 0xBTC | US$0,08022 | -13,07% | 6,70% | US$778.672 | US$10.344,27 | 9.706.750 0xBTC |
| 1814 |  NFTb NFTB | US$0,003070 | -4,49% | -5,36% | US$765.806 | US$50.802,94 | 249.435.031 NFTB |
| 1815 |  DexToro DTORO | US$0,2900 | -0,71% | 2,16% | US$758.088 | US$305.235 | 2.613.832 DTORO |
| 1816 |  HanChain HAN | US$0,009009 | -3,52% | -2,59% | US$755.157 | US$3.494.547 | 83.821.503 HAN |
| 1817 |  HollyGold HGOLD | US$0,1598 | -11,04% | 18,35% | US$749.072 | US$77,94 | 4.687.803 HGOLD |
| 1818 |  Coinye West COINYE | US$0,0009332 | -5,88% | -15,09% | US$747.715 | US$3.348,07 | 801.244.726 COINYE |
| 1819 |  MetaDOS SECOND | US$0,0006872 | 0,63% | 13,71% | US$746.721 | US$329.514 | 1.086.659.262 SECOND |
| 1820 |  What's Updog UPDOG | US$0,0007426 | -5,00% | 5,14% | US$742.573 | US$32.545,27 | 999.961.831 UPDOG |
| 1821 |  Waltonchain WTC | US$0,008284 | -2,17% | 2,55% | US$742.777 | - | 89.666.787 WTC |
| 1822 |  Epiko EPIKO | US$0,004993 | -3,35% | 10,39% | US$745.003 | US$14.279,39 | 149.222.457 EPIKO |
| 1823 |  Integral ITGR | US$0,003420 | 0,28% | 8,28% | US$738.745 | US$26.423,78 | 216.002.143 ITGR |
| 1824 |  PUTinCoin PUT | US$0,0006204 | -5,22% | -1,74% | US$737.438 | - | 1.188.750.832 PUT |
| 1825 |  SafeMoon Inu SMI | US$0,0000007300 | -1,35% | 3,30% | US$733.392 | US$97,38 | 1.000.000.000.000 SMI |
| 1826 |  Young Boys Fan Token YBO | US$0,2374 | -9,28% | -3,62% | US$731.347 | US$18,53 | 3.080.226 YBO |
| 1827 |  Haven Protocol XHV | US$0,01063 | -12,22% | -26,24% | US$731.832 | US$20.894,87 | 68.870.759 XHV |
| 1828 |  Zeitgeist ZTG | US$0,01625 | -0,88% | 25,84% | US$731.958 | US$540,66 | 45.031.933 ZTG |
| 1829 |  REKT $REKT | US$0,006571 | 0,00% | 5,71% | US$730.105 | - | 111.111.111 $REKT |
| 1830 |  UTYABSWAP UTYAB | US$0,0007195 | -19,07% | -32,86% | US$719.527 | US$346.549 | 1.000.000.000 UTYAB |
| 1831 |  TRAVA.FINANCE TRAVA | US$0,0001982 | -9,12% | -12,66% | US$720.431 | US$509.404 | 3.635.834.937 TRAVA |
| 1832 |  ZeroSwap ZEE | US$0,01138 | 4,29% | 1,08% | US$721.566 | US$701.053 | 63.429.102 ZEE |
| 1833 |  Unix Gaming UNIX | US$0,001867 | 0,30% | 20,07% | US$718.265 | US$1.536,75 | 384.723.122 UNIX |
| 1834 |  InsurAce INSUR | US$0,01602 | -6,47% | 26,98% | US$719.227 | US$84.244,95 | 44.891.926 INSUR |
| 1835 |  Biometric Financial BIOFI | US$0,0003655 | -3,79% | -6,44% | US$713.001 | US$7.294,85 | 1.950.863.998 BIOFI |
| 1836 |  Sekuya Multiverse SKYA | US$0,005331 | -1,30% | -2,79% | US$711.720 | US$6.567,80 | 133.514.743 SKYA |
| 1837 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,007792 | 30,93% | 1,15% | US$779.201 | US$1.318,82 | 100.000.000 DREP |
| 1838 |  ILCOIN ILC | US$0,0007385 | 0,10% | -27,27% | US$709.616 | US$208,87 | 960.886.651 ILC |
| 1839 |  The Coop Network GMD | US$0,003330 | -0,03% | -0,02% | US$708.891 | - | 212.897.880 GMD |
| 1840 |  Pepoclown HONK | - | -6,13% | -3,69% | US$703.026 | US$21.552,71 | 401.254.195.306.883 HONK |
| 1841 |  Internet of Energy Network IOEN | US$0,002212 | 1,72% | 9,58% | US$701.464 | US$2.860,55 | 317.051.435 IOEN |
| 1842 |  BullPerks BLP | US$0,02348 | -6,52% | -5,48% | US$699.246 | US$43.027,18 | 29.780.121 BLP |
| 1843 |  Oddz ODDZ | US$0,007029 | -2,09% | -3,39% | US$695.836 | US$60.588,66 | 98.999.988 ODDZ |
| 1844 |  OneArt 1ART | US$0,004846 | -5,27% | 5,03% | US$695.064 | US$5.453,14 | 143.416.035 1ART |
| 1845 |  Monetha MTH | US$0,001538 | -9,63% | 2,90% | US$541.558 | US$114.899 | 352.086.984 MTH |
| 1846 |  Garlicoin GRLC | US$0,01006 | -2,26% | -0,61% | US$689.687 | US$9,77 | 68.551.391 GRLC |
| 1847 |  Ideaology IDEA | US$0,001086 | -6,39% | 8,09% | US$692.811 | US$99.443,76 | 638.000.000 IDEA |
| 1848 |  MNet Pioneer NEER | US$0,03508 | 0,79% | 10,76% | US$682.459 | US$87.575,34 | 19.453.215 NEER |
| 1849 |  SparkPoint SRK | US$0,00006086 | -11,14% | -8,93% | US$674.490 | US$6.865,16 | 11.082.597.453 SRK |
| 1850 |  TAIKAI TKAI | US$0,008988 | -0,17% | -0,47% | US$676.771 | US$86.983,74 | 75.299.878 TKAI |
Tabel di atas menampilkan halaman 37 dari total 175 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.