Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SpiritSwap SPIRIT | US$0,002092 | -9,33% | 24,07% | US$1.110.936 | US$5.980,83 | 531.063.432 SPIRIT |
| 1702 |  Bistroo BIST | US$0,01920 | -0,39% | 3,27% | US$1.102.362 | US$56.794,43 | 57.402.226 BIST |
| 1703 |  ROCO FINANCE ROCO | US$0,06350 | -5,31% | -26,48% | US$1.098.479 | US$161.969 | 17.298.805 ROCO |
| 1704 |  Minu MINU | US$0,0000002000 | -4,88% | -14,20% | US$1.099.711 | US$691.821 | 5.432.811.053.431 MINU |
| 1705 |  Venus BCH vBCH | US$7,09 | -3,81% | 1,22% | US$1.095.254 | - | 154.392 vBCH |
| 1706 |  Aston Martin Cognizant Fan Token AM | US$0,5037 | -1,66% | 3,48% | US$1.092.987 | US$31.368,96 | 2.169.759 AM |
| 1707 |  VisionGame VISION | US$0,001984 | 11,33% | 5,29% | US$1.091.145 | US$151.006 | 550.000.000 VISION |
| 1708 |  Abyss ABYSS | US$0,004743 | -2,34% | 3,26% | US$1.084.681 | - | 228.674.839 ABYSS |
| 1709 |  DerivaDAO DDX | US$0,04147 | 2,77% | 14,68% | US$1.082.113 | US$16,31 | 26.094.664 DDX |
| 1710 |  Bware INFRA | US$0,2622 | 0,93% | 1,04% | US$1.082.946 | US$1.624,52 | 4.130.897 INFRA |
| 1711 |  Calamari Network KMA | US$0,0003775 | -0,07% | 9,58% | US$1.078.044 | US$10.809,68 | 2.855.618.728 KMA |
| 1712 |  Meme Ai MEMEAI | US$0,001477 | -1,38% | 4,48% | US$1.075.255 | US$383.590 | 728.043.731 MEMEAI |
| 1713 |  Roost Coin ROOST | US$0,001144 | -7,79% | -37,86% | US$1.072.441 | US$25.804,22 | 937.143.771 ROOST |
| 1714 |  CONTRACOIN CTCN | US$0,02100 | -0,03% | 16,61% | US$1.071.712 | US$1.167,11 | 51.024.031 CTCN |
| 1715 |  Hawk Tuah HAWKTUAH | US$0,001227 | -5,41% | -10,16% | US$1.053.277 | US$674.545 | 858.719.638 HAWKTUAH |
| 1716 |  UniLayer LAYER | US$0,03845 | -3,01% | 2,34% | US$1.056.077 | US$294.317 | 27.468.741 LAYER |
| 1717 |  Bird.Money BIRD | US$11,08 | -0,75% | 12,94% | US$1.052.227 | US$19.368,41 | 94.942 BIRD |
| 1718 |  MeowCat MEOW | US$0,01045 | -10,01% | 19,86% | US$1.044.564 | US$9.987,00 | 100.000.000 MEOW |
| 1719 |  Neurahub NEURA | US$0,01266 | 18,15% | 6,58% | US$1.042.821 | US$15.919,32 | 82.343.569 NEURA |
| 1720 |  Thorstarter XRUNE | US$0,01292 | -0,57% | 7,40% | US$1.042.377 | US$199,88 | 80.689.454 XRUNE |
| 1721 |  Integritee Network TEER | US$0,2619 | -7,58% | -8,27% | US$1.041.962 | US$9.458,68 | 3.978.047 TEER |
| 1722 |  hiPENGUINS HIPENGUINS | US$0,02425 | 0,77% | 21,67% | US$1.037.455 | US$4.544,79 | 42.790.000 HIPENGUINS |
| 1723 |  Seascape Crowns CWS | US$0,2107 | -2,98% | 2,89% | US$1.022.331 | US$362.961 | 4.852.052 CWS |
| 1724 |  Skeb Coin SKEB | US$0,0008972 | 0,32% | 8,05% | US$1.034.857 | US$1.018,55 | 1.153.490.031 SKEB |
| 1725 |  ALLY ALY | US$0,0004484 | 0,87% | -6,61% | US$1.031.357 | US$2,73 | 2.300.000.000 ALY |
| 1726 |  Edu3Labs NFE | US$0,009844 | -7,89% | -9,32% | US$1.027.511 | US$473.566 | 104.375.044 NFE |
| 1727 |  Galaxis GALAXIS | US$0,003151 | -10,02% | -11,78% | US$1.019.618 | US$2.733.960 | 323.617.938 GALAXIS |
| 1728 |  BiFi BIFI | US$0,001998 | -1,37% | 12,05% | US$1.019.251 | US$108.689 | 510.250.410 BIFI |
| 1729 |  Hudi HUDI | US$0,05020 | -3,74% | -2,19% | US$1.012.068 | US$67,94 | 20.161.017 HUDI |
| 1730 |  ChainGuardians CGG | US$0,01646 | -6,59% | -2,33% | US$1.011.841 | US$6.258,91 | 61.478.209 CGG |
| 1731 |  Ycash YEC | US$0,06548 | 33,62% | 99,57% | US$1.009.759 | US$26,83 | 15.421.222 YEC |
| 1732 |  KittenWifHat KITTENWIF | US$0,001031 | -1,28% | 3,67% | US$1.007.990 | US$3.515,71 | 977.309.594 KITTENWIF |
| 1733 |  TenUp TUP | US$0,009554 | -1,68% | -15,85% | US$1.006.681 | US$12.779,88 | 105.371.800 TUP |
| 1734 |  Elitium EUM | US$0,03601 | -0,03% | -0,02% | US$1.005.185 | - | 27.916.379 EUM |
| 1735 |  BitCone CONE | US$0,000001780 | -2,70% | 0,92% | US$1.002.453 | US$748,81 | 562.112.217.518 CONE |
| 1736 |  FIBOS FO | US$0,0009292 | -3,88% | -4,66% | US$995.727 | US$7.922,05 | 1.071.593.128 FO |
| 1737 |  DeFrogs DEFROGS | US$99,21 | -2,01% | 8,63% | US$992.144 | US$370.308 | 10.000 DEFROGS |
| 1738 |  CatSolHat SOLCAT | US$0,01493 | -5,20% | -3,40% | US$987.490 | US$29.659,12 | 66.158.964 SOLCAT |
| 1739 |  Streamity STM | US$0,02737 | -2,33% | 3,65% | US$984.864 | - | 35.987.749 STM |
| 1740 |  BABYTRUMP BABYTRUMP | US$0,02728 | -4,51% | 35,01% | US$984.252 | US$9.618,83 | 36.080.445 BABYTRUMP |
| 1741 |  Aki Network AKI | US$0,007260 | -13,20% | -10,96% | US$982.352 | US$145.706 | 135.309.349 AKI |
| 1742 |  Laqira Protocol LQR | US$0,01204 | -7,31% | -6,37% | US$982.887 | US$10.026,87 | 81.623.663 LQR |
| 1743 |  TiFi Token TIFI | US$0,00000001000 | -4,18% | 3,24% | US$975.983 | US$81.102,60 | 78.437.208.676.359 TIFI |
| 1744 |  Edgeware EDG | US$0,0001530 | 0,63% | -1,29% | US$971.672 | US$382.212 | 6.350.167.832 EDG |
| 1745 |  PEAKDEFI PEAK | US$0,0005851 | -4,04% | -4,56% | US$969.909 | US$776,27 | 1.657.740.019 PEAK |
| 1746 |  Pillar PLR | US$0,003735 | -2,22% | -0,03% | US$968.727 | US$67,11 | 259.348.201 PLR |
| 1747 |  Attila ATT | US$0,002146 | -0,08% | -5,27% | US$966.441 | - | 450.382.736 ATT |
| 1748 |  Hiblocks HIBS | US$0,00009566 | 2,64% | 6,19% | US$964.900 | US$12.280,51 | 10.086.444.804 HIBS |
| 1749 |  Monavale MONA | US$90,72 | -7,61% | 14,33% | US$946.003 | US$1.581,95 | 10.428 MONA |
| 1750 |  HyperCash HC | US$0,02112 | 2,85% | 6,17% | US$952.127 | US$49.807,48 | 45.071.909 HC |
Tabel di atas menampilkan halaman 35 dari total 175 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.