Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Polkadex PDEX | US$0,1891 | -5,62% | 25,98% | US$1.581.081 | US$138.649 | 8.360.000 PDEX |
| 1602 |  ClinTex CTi CTI | US$0,01271 | -2,36% | -3,30% | US$1.581.558 | US$240.972 | 124.445.175 CTI |
| 1603 |  Lympo LYM | US$0,001909 | -5,85% | -9,05% | US$1.578.012 | US$3.871,95 | 826.672.979 LYM |
| 1604 |  S.C. Corinthians Fan Token SCCP | US$0,1871 | -1,08% | 2,46% | US$1.583.199 | US$36.525,45 | 8.463.324 SCCP |
| 1605 |  Fenerbahçe Token FB | US$0,7162 | -1,28% | -0,89% | US$1.561.229 | US$5.735.652 | 2.180.000 FB |
| 1606 |  Aurox URUS | US$2,98 | -1,74% | 2,32% | US$1.556.240 | US$3.602,67 | 521.929 URUS |
| 1607 |  Unbound UNB | US$0,0004872 | -2,04% | 7,35% | US$1.544.521 | US$53.986,07 | 3.170.440.201 UNB |
| 1608 |  Mirror Protocol MIR | US$0,01980 | -5,09% | 4,42% | US$1.539.455 | US$71.549,26 | 77.742.680 MIR |
| 1609 |  v.systems VSYS | US$0,0004862 | -0,99% | -0,18% | US$1.556.819 | US$787.514 | 3.201.974.676 VSYS |
| 1610 |  MetaBeat BEAT | US$0,002150 | 2,56% | -22,68% | US$1.527.535 | US$2.501.972 | 710.447.848 BEAT |
| 1611 |  Honk HONK | US$0,001643 | -1,48% | 25,91% | US$1.511.205 | US$101.197 | 919.818.677 HONK |
| 1612 |  Ertha ERTHA | US$0,0008939 | 1,34% | 25,07% | US$1.504.395 | US$310.841 | 1.683.014.923 ERTHA |
| 1613 |  Göztepe S.K. Fan Token GOZ | US$0,6391 | -0,15% | 2,76% | US$1.508.223 | US$149.785 | 2.359.821 GOZ |
| 1614 |  City Tycoon Games CTG | US$0,1509 | -2,19% | 5,63% | US$1.509.154 | US$63.835,79 | 10.000.000 CTG |
| 1615 |  Lynex LYNX | US$0,05136 | -2,48% | -1,09% | US$1.498.064 | US$654.159 | 29.165.560 LYNX |
| 1616 |  QUINT QUINT | US$0,008082 | -4,16% | 2,19% | US$1.487.618 | US$26.184,18 | 184.075.058 QUINT |
| 1617 |  Moby MOBY | US$0,0001486 | -15,38% | 24,36% | US$1.485.822 | US$66.946,03 | 10.000.000.000 MOBY |
| 1618 |  KickToken KICK | US$0,01218 | -6,00% | -13,16% | US$1.482.647 | US$1,52 | 121.740.943 KICK |
| 1619 |  PowerPool CVP | US$0,03598 | -29,96% | -66,96% | US$1.504.147 | US$3.020.076 | 41.800.455 CVP |
| 1620 |  NanoByte Token NBT | US$0,001562 | -1,10% | -0,57% | US$1.474.972 | US$695,38 | 944.183.131 NBT |
| 1621 |  Ellipsis EPX | US$0,00001989 | -24,46% | -65,31% | US$1.485.886 | US$5.260.912 | 74.699.239.556 EPX |
| 1622 |  Battle World BWO | US$0,001791 | 2,74% | -0,70% | US$1.487.855 | US$133.584 | 830.881.438 BWO |
| 1623 |  Cryowar CWAR | US$0,005658 | 13,63% | 39,81% | US$1.471.055 | US$149.101 | 260.000.000 CWAR |
| 1624 |  Revomon REVO | US$0,04330 | -1,67% | 10,19% | US$1.462.543 | US$155.922 | 33.780.674 REVO |
| 1625 |  Primecoin XPM | US$0,02893 | -2,26% | 5,61% | US$1.465.754 | US$1,51 | 50.674.299 XPM |
| 1626 |  Rebel Bots RBLS | US$0,01177 | -1,87% | 1,75% | US$1.451.312 | US$174,23 | 123.295.295 RBLS |
| 1627 |  Fuku-Kun FUKU | US$0,000004510 | -12,64% | -46,93% | US$1.449.927 | US$7.644.531 | 321.819.770.874 FUKU |
| 1628 |  ACENT ACE | US$0,002389 | -3,27% | -8,36% | US$1.447.502 | US$50.151,20 | 605.999.999 ACE |
| 1629 |  BBS Network BBS | US$0,02460 | -2,59% | 20,89% | US$1.438.698 | US$418,05 | 58.486.955 BBS |
| 1630 |  Niza Global NIZA | US$0,0002514 | -12,52% | -13,54% | US$1.425.418 | US$651.042 | 5.670.599.954 NIZA |
| 1631 |  MARS4 MARS4 | US$0,0005717 | -2,72% | -7,42% | US$1.419.487 | US$109.037 | 2.483.082.772 MARS4 |
| 1632 |  Light LIGHT | US$0,02205 | 0,00% | 2,62% | US$1.417.337 | - | 64.269.692 LIGHT |
| 1633 |  IBStoken IBS | US$0,001313 | 0,72% | 0,87% | US$1.415.336 | - | 1.078.331.516 IBS |
| 1634 |  Pickle Finance PICKLE | US$0,7376 | -2,38% | -8,36% | US$1.407.303 | US$1.332,36 | 1.908.030 PICKLE |
| 1635 |  WAM WAM | US$0,003021 | -2,63% | -3,04% | US$1.403.867 | US$127.511 | 464.780.364 WAM |
| 1636 |  Kromatika KROM | US$0,01738 | -4,19% | 1,72% | US$1.395.151 | US$27.288,72 | 80.280.675 KROM |
| 1637 |  Neutrino Index XTN | US$0,02684 | 0,59% | 7,70% | US$1.394.949 | US$3.244,40 | 51.980.734 XTN |
| 1638 |  HODL HODL | - | -5,04% | -2,17% | US$1.383.341 | US$41.031,72 | 725.162.255.755.946 HODL |
| 1639 |  Dechat DECHAT | US$0,2849 | -0,51% | 29,65% | US$1.394.474 | US$2.634.029 | 4.895.047 DECHAT |
| 1640 |  CheckDot CDT | US$0,1790 | -8,17% | 3,57% | US$1.386.196 | US$89.968,18 | 7.745.635 CDT |
| 1641 |  Gorilla GORILLA | US$0,001618 | -4,02% | 1,99% | US$1.376.248 | US$171.777 | 850.528.815 GORILLA |
| 1642 |  Aether Games AEG | US$0,01427 | 3,95% | 5,16% | US$1.370.115 | US$62.609,77 | 96.010.000 AEG |
| 1643 |  SOMESING SSG | US$0,0004211 | -1,90% | 1,65% | US$1.368.162 | US$2.126.129 | 3.249.377.083 SSG |
| 1644 |  Morpheus Labs MITX | US$0,002657 | -18,00% | -15,77% | US$1.361.492 | US$841,56 | 512.438.748 MITX |
| 1645 |  CropBytes CBX | US$0,007301 | -1,57% | -1,50% | US$1.360.210 | US$5.795,61 | 186.294.140 CBX |
| 1646 |  Grove Coin GRV | US$0,01430 | -0,02% | 7,47% | US$1.360.020 | US$520.856 | 95.083.335 GRV |
| 1647 |  FREEdom Coin FREE | US$0,0000001300 | -0,75% | -0,30% | US$1.340.484 | US$710.813 | 9.938.989.997.635 FREE |
| 1648 |  Ariva ARV | US$0,00001845 | 0,19% | 6,86% | US$1.338.269 | US$739.486 | 72.553.169.190 ARV |
| 1649 |  Feathercoin FTC | US$0,005659 | 25,67% | 18,81% | US$1.338.977 | US$40,85 | 236.600.238 FTC |
| 1650 |  LoungeM LZM | US$0,01731 | 4,17% | 1,45% | US$1.335.480 | US$903,33 | 77.170.437 LZM |
Tabel di atas menampilkan halaman 33 dari total 175 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.