Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Crypterium CRPT | US$0,03241 | -5,57% | -2,50% | US$3.068.340 | US$86.975,26 | 94.658.157 CRPT |
| 1402 |  Cashaa CAS | US$0,003057 | -9,19% | -6,54% | US$3.057.354 | US$118.052 | 1.000.000.000 CAS |
| 1403 |  Gari Network GARI | US$0,007340 | 3,23% | -23,80% | US$3.053.291 | US$1.199.001 | 415.994.800 GARI |
| 1404 |  Moutai MOUTAI | US$0,004365 | 0,13% | 34,10% | US$3.040.905 | US$63.666,18 | 696.717.450 MOUTAI |
| 1405 |  Smart Layer Network SLN | US$0,1317 | -7,01% | -26,08% | US$3.050.046 | US$525.697 | 23.152.647 SLN |
| 1406 |  Litecoin Cash LCC | US$0,003773 | -2,26% | 5,61% | US$3.033.005 | US$31,45 | 803.908.184 LCC |
| 1407 |  SAFE DEAL SFD | US$0,1179 | -7,64% | 1,60% | US$3.029.289 | US$50,75 | 25.698.080 SFD |
| 1408 |  Hydranet HDN | US$0,01904 | 2,06% | 13,31% | US$3.019.181 | US$968,90 | 158.528.886 HDN |
| 1409 |  sunpepe SUNPEPE | US$0,002902 | -41,79% | 121,04% | US$2.902.405 | US$12.487.241 | 1.000.000.000 SUNPEPE |
| 1410 |  Reality Metaverse RMV | US$0,01206 | -1,57% | -7,06% | US$3.012.943 | US$410.838 | 249.893.123 RMV |
| 1411 |  King DAG KDAG | US$0,05495 | -0,08% | -46,17% | US$2.992.219 | US$74.574,33 | 54.451.545 KDAG |
| 1412 |  Shezmu SHEZMU | US$5,07 | -3,21% | 23,44% | US$2.986.325 | US$51.441,28 | 588.703 SHEZMU |
| 1413 |  WeFi WEFI | US$0,07114 | 0,18% | 56,50% | US$2.979.671 | US$14.760,45 | 41.883.332 WEFI |
| 1414 |  KLEVA Protocol KLEVA | US$0,06108 | -1,31% | 28,47% | US$2.958.420 | US$10.099,32 | 48.434.656 KLEVA |
| 1415 |  SpaceCatch CATCH | US$0,2679 | 3,52% | -12,35% | US$2.951.534 | US$53.110,85 | 11.015.453 CATCH |
| 1416 |  Apollo Currency APL | US$0,0001390 | -0,74% | -0,76% | US$2.942.519 | US$1,21 | 21.165.096.531 APL |
| 1417 |  GemHUB GHUB | US$0,03987 | -1,03% | 0,37% | US$2.939.914 | US$171.590 | 73.737.676 GHUB |
| 1418 |  JetTon Games JETTON | US$1,27 | -8,76% | -29,65% | US$2.912.119 | US$1.216.166 | 2.290.723 JETTON |
| 1419 |  Humanode HMND | US$0,09154 | -7,05% | -2,82% | US$2.920.675 | US$553.732 | 31.905.741 HMND |
| 1420 |  Elon MemeLord ELON | US$0,000004250 | -21,03% | -2,78% | US$2.914.415 | US$725.615 | 685.219.781.741 ELON |
| 1421 |  Kylin KYL | US$0,01073 | -1,46% | 0,97% | US$2.900.206 | - | 270.259.840 KYL |
| 1422 |  Wownero WOW | US$0,04392 | 1,25% | 14,78% | US$2.904.979 | US$1.729.141 | 66.139.439 WOW |
| 1423 |  Pullix PLX | US$0,05682 | -19,08% | -22,39% | US$2.872.839 | US$680.646 | 50.562.150 PLX |
| 1424 |  Ignis IGNIS | US$0,003767 | -0,08% | 21,81% | US$2.866.965 | US$147,24 | 761.143.950 IGNIS |
| 1425 |  HI HI | US$0,0004904 | 2,07% | 1,62% | US$2.870.345 | US$258.274 | 5.852.569.825 HI |
| 1426 |  Verse VERSE | US$0,0001467 | -3,31% | 0,44% | US$2.859.704 | US$68.097,84 | 19.488.125.522 VERSE |
| 1427 |  Spheroid Universe SPH | US$0,001432 | -0,86% | 4,25% | US$2.839.244 | US$25.187,81 | 1.982.280.859 SPH |
| 1428 |  Vesper VSP | US$0,3135 | -0,10% | -0,20% | US$2.878.297 | US$7.395,18 | 9.180.567 VSP |
| 1429 |  Grin GRIN | US$0,02957 | 2,82% | -2,79% | US$2.904.554 | US$111.298 | 98.212.860 GRIN |
| 1430 |  ARTFI ARTFI | US$0,02165 | -3,09% | -4,43% | US$2.822.619 | US$343.221 | 130.368.000 ARTFI |
| 1431 |  AXIS Token AXIS | US$0,008834 | -2,04% | -4,26% | US$2.829.500 | US$198,24 | 320.303.188 AXIS |
| 1432 |  Indigo Protocol INDY | US$0,5526 | -4,60% | 13,39% | US$2.842.963 | US$77.096,69 | 5.144.893 INDY |
| 1433 |  HeFi HEFI | US$0,02801 | -0,02% | -15,88% | US$2.814.437 | US$113.724 | 100.493.930 HEFI |
| 1434 |  TOWER TOWER | US$0,001588 | -14,24% | -22,60% | US$2.761.402 | US$50.061,30 | 1.738.959.211 TOWER |
| 1435 |  Morra MORRA | US$0,007343 | 9,42% | 12,89% | US$2.780.663 | US$107.872 | 378.686.697 MORRA |
| 1436 |  Mint Club MINT | US$0,000002670 | -3,92% | -1,39% | US$2.784.263 | US$2.545,21 | 1.041.314.412.631 MINT |
| 1437 |  Orbit Chain ORC | US$0,004260 | -5,42% | -8,98% | US$2.779.574 | US$102.762 | 652.412.698 ORC |
| 1438 |  Etherisc DIP Token DIP | US$0,01154 | -4,72% | 27,18% | US$2.766.767 | US$3.240,72 | 239.742.108 DIP |
| 1439 |  Carbon Credit CCT | US$0,1621 | -0,01% | -5,13% | US$2.753.642 | - | 16.988.760 CCT |
| 1440 |  Witch Token WITCH | US$0,1564 | -9,35% | 20,97% | US$2.699.050 | US$849.619 | 17.262.858 WITCH |
| 1441 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4964 | -2,94% | 2,09% | US$2.718.301 | US$79.981,84 | 5.475.575 SAUBER |
| 1442 |  Andy on SOL ANDY | US$0,002866 | -9,08% | 11,03% | US$2.711.815 | US$1.217.567 | 946.220.014 ANDY |
| 1443 |  Particl PART | US$0,1895 | 0,13% | -3,42% | US$2.698.930 | US$33.406,88 | 14.243.729 PART |
| 1444 |  BitForex Token BF | US$0,0006288 | -2,26% | 5,63% | US$2.696.978 | - | 4.289.073.705 BF |
| 1445 |  KiboShib KIBSHI | US$0,000002760 | 35,94% | 34,68% | US$2.762.867 | US$76.906,66 | 1.000.000.000.000 KIBSHI |
| 1446 |  A3S Protocol AA | US$0,4329 | -1,92% | -0,38% | US$2.682.345 | US$170.481 | 6.196.215 AA |
| 1447 |  PornRocket PORNROCKET | US$0,00000001000 | -4,88% | -1,20% | US$2.681.521 | US$10,63 | 383.646.114.855.300 PORNROCKET |
| 1448 |  Vulcan Forged (LAVA) LAVA | US$0,01087 | -2,51% | 4,15% | US$2.671.755 | US$213.655 | 245.895.290 LAVA |
| 1449 |  IMPT IMPT | US$0,001992 | 2,50% | 3,75% | US$2.660.224 | US$763.875 | 1.335.768.269 IMPT |
| 1450 |  Meta Apes PEEL | US$0,01582 | 19,27% | 43,56% | US$2.426.252 | US$1.383,68 | 153.410.748 PEEL |
Tabel di atas menampilkan halaman 29 dari total 175 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.