Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Darwinia Network RING | US$0,002110 | -1,28% | 8,81% | US$3.554.953 | US$29.652,47 | 1.684.898.701 RING |
| 1352 |  KARASOU INTELLIQUE | US$8,82 | -8,79% | 15,54% | US$3.548.376 | US$99.366,29 | 402.100 INTELLIQUE |
| 1353 |  monkey shit inu MSI | US$0,000001180 | -11,84% | -33,31% | US$3.472.250 | US$605.092 | 2.944.269.839.200 MSI |
| 1354 |  DAD DAD | US$0,005087 | 11,58% | 18,61% | US$3.514.573 | US$269.343 | 690.833.248 DAD |
| 1355 |  Cogito Finance CGV | US$0,03622 | -7,30% | 8,05% | US$3.505.782 | US$25.454,43 | 96.787.938 CGV |
| 1356 |  Hamster HAM | - | -0,83% | -3,07% | US$3.490.118 | US$897.459 | 2.384.230.000.000.000 HAM |
| 1357 |  Orbofi AI OBI | US$0,008416 | -6,73% | 1,35% | US$3.484.222 | US$225.152 | 414.000.000 OBI |
| 1358 |  Real Smurf Cat SMURFCAT | US$0,00003665 | -9,97% | -4,27% | US$3.438.104 | US$140.589 | 93.809.047.574 SMURFCAT |
| 1359 |  Etherland ELAND | US$0,08944 | -5,32% | 152,44% | US$3.459.417 | US$242.951 | 38.676.985 ELAND |
| 1360 |  Lithium LITH | US$0,0006585 | -12,31% | 25,46% | US$3.451.806 | US$465.749 | 5.242.220.240 LITH |
| 1361 |  Permission Coin ASK | US$0,0002110 | -2,34% | -5,10% | US$3.411.848 | US$303.909 | 16.166.619.298 ASK |
| 1362 |  Bitcoin Bam BTCBAM | US$0,3301 | -0,04% | -2,97% | US$3.392.527 | US$493.893 | 10.276.739 BTCBAM |
| 1363 |  Eesee ESE | US$0,01860 | 2,85% | 3,12% | US$3.385.315 | US$1.513.649 | 182.040.507 ESE |
| 1364 |  Coconut Chicken CCC | US$0,0003602 | -18,81% | -37,06% | US$3.363.775 | US$303.216 | 9.339.544.772 CCC |
| 1365 |  Minted MTD | US$0,01817 | -3,87% | -1,16% | US$3.364.899 | US$2.614,82 | 185.207.721 MTD |
| 1366 |  BaaSid BAAS | US$0,0004542 | 28,02% | 7,02% | US$3.361.174 | US$5.369,81 | 7.400.000.000 BAAS |
| 1367 |  MOTH MOTH | US$0,003353 | -3,35% | 37,10% | US$3.352.542 | US$160.656 | 999.997.588 MOTH |
| 1368 |  Prometheum Prodigy PMPY | US$0,006547 | 0,39% | -1,78% | US$3.357.322 | US$200.843 | 512.765.451 PMPY |
| 1369 |  BOLT BOLT | US$0,003485 | 0,49% | 4,52% | US$3.336.968 | US$46.557,74 | 957.427.533 BOLT |
| 1370 |  TENT TENT | US$0,08573 | -2,37% | 2,63% | US$3.314.833 | - | 38.664.688 TENT |
| 1371 |  Qudefi QDFI | US$0,04330 | -0,17% | -21,00% | US$3.311.559 | US$413.382 | 76.482.959 QDFI |
| 1372 |  ASTA ASTA | US$0,001574 | -0,03% | -0,04% | US$3.306.041 | US$1,03 | 2.099.999.990 ASTA |
| 1373 |  Red Kite PKF | US$0,02879 | -1,03% | 0,66% | US$3.301.821 | US$854,32 | 114.692.138 PKF |
| 1374 |  ACA Token ACA | US$0,06692 | -3,57% | 15,35% | US$3.286.193 | US$116.533 | 49.109.813 ACA |
| 1375 |  ADAMANT Messenger ADM | US$0,02974 | -0,46% | -1,36% | US$3.282.112 | US$839.377 | 110.370.831 ADM |
| 1376 |  Vabble VAB | US$0,003542 | 0,54% | 11,52% | US$3.270.464 | US$744,33 | 923.304.885 VAB |
| 1377 |  Lambda LAMB | US$0,002011 | -12,92% | 12,73% | US$3.311.310 | US$1.890.882 | 1.646.414.198 LAMB |
| 1378 |  WeWay WWY | US$0,002266 | -0,49% | 8,65% | US$3.263.914 | US$2.514.396 | 1.440.281.416 WWY |
| 1379 |  VoluMint VMINT | US$0,005880 | -3,51% | -10,26% | US$3.246.681 | US$98.586,61 | 552.136.291 VMINT |
| 1380 |  Okratech Token ORT | US$0,004041 | 8,99% | 14,17% | US$3.248.238 | US$730.908 | 803.798.317 ORT |
| 1381 |  Djed DJED | US$0,9807 | -2,88% | -1,92% | US$3.229.820 | US$30.646,96 | 3.293.404 DJED |
| 1382 |  Cookie COOKIE | US$0,04090 | -15,69% | -22,15% | US$3.226.216 | US$598.642 | 78.873.531 COOKIE |
| 1383 |  TriumphX TRIX | US$0,0006288 | -2,26% | 5,63% | US$3.220.844 | - | 5.122.191.387 TRIX |
| 1384 |  Napoli Fan Token NAP | US$1,51 | -2,81% | 4,07% | US$3.209.297 | US$369.181 | 2.129.076 NAP |
| 1385 |  Omax Coin OMAX | US$0,0003697 | 0,00% | 24,16% | US$3.204.768 | US$504.885 | 8.667.996.990 OMAX |
| 1386 |  EML Protocol EML | US$0,08056 | 0,59% | -0,24% | US$3.201.760 | US$36.189,48 | 39.745.310 EML |
| 1387 |  Everyworld EVERY | US$0,003791 | -2,13% | -21,46% | US$3.198.024 | US$12.215,74 | 843.533.974 EVERY |
| 1388 |  Milady Wif Hat LADYF | US$0,00001289 | -1,12% | 7,93% | US$3.221.992 | US$790.978 | 249.998.251.126 LADYF |
| 1389 |  Konnect KCT | US$0,001446 | -5,10% | -28,28% | US$3.204.814 | US$198.060 | 2.217.000.010 KCT |
| 1390 |  NvirWorld NVIR | US$0,003028 | 4,85% | -6,21% | US$3.186.560 | US$553.004 | 1.052.511.922 NVIR |
| 1391 |  Script Network SCPT | US$0,009321 | -3,54% | -8,09% | US$3.171.978 | US$1.899.690 | 340.321.602 SCPT |
| 1392 |  Neiro (neiro.lol) NEIRO | US$0,003165 | -9,82% | -24,92% | US$3.164.801 | US$3.877.526 | 999.999.969 NEIRO |
| 1393 |  Cosplay Token COT | US$0,008012 | -0,63% | -17,51% | US$3.159.573 | US$266.952 | 394.359.177 COT |
| 1394 |  Cheems CHEEMS | US$0,001231 | -6,27% | 4,36% | US$3.140.308 | US$335.243 | 2.550.834.901 CHEEMS |
| 1395 |  Rejuve.AI RJV | US$0,01270 | -4,85% | 0,42% | US$3.140.344 | US$848.923 | 247.362.989 RJV |
| 1396 |  Bridge Oracle BRG | US$0,0003891 | -5,51% | -20,76% | US$3.113.908 | US$4.760.932 | 8.002.167.205 BRG |
| 1397 |  Wat WAT | US$0,000007380 | -23,59% | 52,84% | US$3.085.696 | US$1.363.622 | 418.185.401.793 WAT |
| 1398 |  Portugal National Team Fan Token POR | US$0,7725 | -4,16% | 14,59% | US$3.105.818 | US$229.763 | 4.020.729 POR |
| 1399 |  Footballcoin (XFC) XFC | US$0,008279 | -0,54% | 0,47% | US$3.101.974 | US$30.120,62 | 374.660.526 XFC |
| 1400 |  Thena THE | US$0,2015 | -4,16% | -1,07% | US$3.080.671 | US$79.336,44 | 15.291.550 THE |
Tabel di atas menampilkan halaman 28 dari total 175 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.