Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Skibidi Toilet SKBDI | US$0,06940 | 55,70% | 44,85% | US$4.860.722 | US$605.625 | 70.038.672 SKBDI |
| 1252 |  ritestream RITE | US$0,01663 | -0,22% | 13,79% | US$4.859.190 | US$203.599 | 292.141.996 RITE |
| 1253 |  TenX PAY | US$0,02561 | -33,02% | 260,79% | US$5.256.178 | US$6.371,90 | 205.218.256 PAY |
| 1254 |  GoChain GO | US$0,003805 | -2,27% | 32,35% | US$4.860.114 | US$59.722,37 | 1.277.439.190 GO |
| 1255 |  Onooks OOKS | US$0,4308 | -2,50% | 5,29% | US$4.833.837 | US$1.708,92 | 11.221.615 OOKS |
| 1256 |  TABOO TOKEN TABOO | US$0,0004930 | -9,38% | 49,45% | US$4.822.509 | US$102.704 | 9.782.678.080 TABOO |
| 1257 |  UX Chain UX | US$0,001211 | 3,87% | 38,83% | US$4.823.407 | US$38.737,64 | 3.984.164.930 UX |
| 1258 |  Crash CRASH | US$0,004660 | 5,47% | 26,49% | US$4.558.879 | US$736.410 | 978.237.337 CRASH |
| 1259 |  BigONE Token ONE | US$0,0005093 | -3,44% | -1,61% | US$4.812.835 | - | 9.449.081.034 ONE |
| 1260 |  Smilek to the Bank SMILEK | US$0,000002440 | -1,19% | 16,09% | US$4.781.641 | US$779.481 | 1.958.901.062.006 SMILEK |
| 1261 |  Gracy GRACY | US$0,03906 | 1,95% | 23,92% | US$4.791.349 | US$999.974 | 122.666.700 GRACY |
| 1262 |  Pintu Token PTU | US$0,2024 | -2,34% | 1,79% | US$4.729.524 | US$14.393,05 | 23.362.132 PTU |
| 1263 |  Vertcoin VTC | US$0,06797 | 0,31% | 1,31% | US$4.766.290 | US$25.967,28 | 70.127.935 VTC |
| 1264 |  Mysterium MYST | US$0,2364 | 1,62% | 13,67% | US$4.736.256 | US$72.380,02 | 20.033.628 MYST |
| 1265 |  GameSwift GSWIFT | US$0,07532 | -7,59% | 8,46% | US$4.716.758 | US$161.196 | 62.621.513 GSWIFT |
| 1266 |  Wall Street Memes WSM | US$0,002530 | -11,23% | 24,14% | US$4.785.807 | US$1.525.489 | 1.891.916.394 WSM |
| 1267 |  Bitrue Coin BTR | US$0,03588 | 3,95% | 8,02% | US$4.715.306 | US$5.932.525 | 131.421.228 BTR |
| 1268 |  Bepro BEPRO | US$0,0004731 | 8,73% | 18,69% | US$4.730.584 | US$414.384 | 10.000.000.000 BEPRO |
| 1269 |  AmonD AMON | US$0,0006531 | 0,12% | -2,29% | US$4.687.163 | US$557,51 | 7.176.499.999 AMON |
| 1270 |  Sakai Vault SAKAI | US$2,25 | 9,68% | -9,36% | US$4.674.869 | US$1.420.682 | 2.081.027 SAKAI |
| 1271 |  PRIZM PZM | US$0,001167 | 3,57% | -6,58% | US$4.662.529 | US$2.142,96 | 3.995.960.954 PZM |
| 1272 |  Mancium MANC | US$0,4648 | 0,17% | -6,50% | US$4.648.011 | US$5,00 | 10.000.000 MANC |
| 1273 |  BlockGames BLOCK | US$0,05478 | -6,61% | -9,42% | US$4.569.640 | US$1.116.598 | 83.419.968 BLOCK |
| 1274 |  Xend Finance RWA | US$0,04344 | -2,33% | 1,63% | US$4.649.546 | US$10.033,81 | 107.033.500 RWA |
| 1275 |  UNKJD MBS | US$0,007419 | -2,53% | 10,43% | US$4.640.252 | US$49.572,45 | 625.437.750 MBS |
| 1276 |  BloodLoop BLS | US$0,1985 | -0,45% | -12,18% | US$4.614.993 | US$479.159 | 23.249.751 BLS |
| 1277 |  STAT STAT | US$0,08907 | -2,31% | 12,47% | US$4.580.034 | US$479.415 | 51.418.328 STAT |
| 1278 |  Fusion FSN | US$0,06003 | 12,81% | 19,66% | US$4.614.965 | US$71.336,46 | 76.875.542 FSN |
| 1279 |  WHALE WHALE | US$0,4567 | -2,85% | 2,93% | US$4.567.320 | US$87.041,27 | 10.000.000 WHALE |
| 1280 |  Blocery BLY | US$0,005569 | -4,43% | 25,07% | US$4.574.929 | US$3.279.734 | 821.455.578 BLY |
| 1281 |  DEFIT DEFIT | US$0,1599 | -2,05% | 0,55% | US$4.547.012 | US$2.133,15 | 28.429.808 DEFIT |
| 1282 |  Everdome DOME | US$0,0002373 | -3,59% | 1,41% | US$4.508.593 | US$623.002 | 18.998.841.067 DOME |
| 1283 |  Muse MUSE | US$8,80 | -3,19% | 2,88% | US$4.476.130 | US$17.984,46 | 508.554 MUSE |
| 1284 |  MASQ MASQ | US$0,1304 | -3,25% | 16,21% | US$4.481.946 | US$14.475,51 | 34.379.475 MASQ |
| 1285 |  Povel Durev DUREV | US$0,04661 | -19,99% | -17,00% | US$4.427.757 | US$422.055 | 95.000.000 DUREV |
| 1286 |  TOPGOAL GOAL | US$0,01548 | -2,00% | 8,16% | US$4.449.387 | US$781.002 | 287.500.000 GOAL |
| 1287 |  Oxbull.tech OXB | US$0,5867 | -5,28% | -5,31% | US$4.443.014 | US$565,91 | 7.572.601 OXB |
| 1288 |  Presearch PRE | US$0,01111 | -9,19% | 32,77% | US$4.405.743 | US$96.272,58 | 396.578.435 PRE |
| 1289 |  Prisma mkUSD MKUSD | US$0,9978 | -0,09% | -0,16% | US$4.397.248 | US$33.806,71 | 4.407.066 MKUSD |
| 1290 |  Flamengo Fan Token MENGO | US$0,3364 | 0,10% | 2,55% | US$4.373.911 | US$91.074,16 | 13.000.961 MENGO |
| 1291 |  Medieval Empires MEE | US$0,007822 | 4,17% | 14,22% | US$4.375.487 | US$667.911 | 559.411.443 MEE |
| 1292 |  Chickencoin CHKN | US$0,00000007000 | -2,65% | -3,44% | US$4.372.130 | US$52.234,94 | 64.239.000.000.000 CHKN |
| 1293 |  PlayFuel PLF | US$0,008694 | -2,33% | 3,65% | US$4.346.773 | - | 500.000.000 PLF |
| 1294 |  OpenOcean OOE | US$0,008619 | -3,57% | 10,29% | US$4.347.866 | US$208.898 | 504.425.832 OOE |
| 1295 |  CumRocket CUMMIES | US$0,003275 | -8,47% | 9,94% | US$4.324.236 | US$374.477 | 1.320.428.309 CUMMIES |
| 1296 |  Kunci Coin KUNCI | US$0,003520 | -1,82% | -2,87% | US$4.338.862 | US$32.120,67 | 1.232.584.338 KUNCI |
| 1297 |  Celo Euro CEUR | US$1,11 | -0,29% | 0,39% | US$4.333.740 | US$1.336.429 | 3.887.978 CEUR |
| 1298 |  LandX Finance LNDX | US$0,5228 | -2,57% | -15,36% | US$4.326.854 | US$345.554 | 8.275.547 LNDX |
| 1299 |  5ire 5IRE | US$0,008022 | -0,30% | -25,86% | US$4.328.058 | US$2.319.585 | 539.540.482 5IRE |
| 1300 |  UnityMeta UMT | US$182,66 | -1,72% | 12,26% | US$4.302.558 | US$198.059 | 23.555 UMT |
Tabel di atas menampilkan halaman 26 dari total 175 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.