Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Zynecoin ZYN | US$0,1559 | -1,18% | 6,54% | US$6.531.074 | US$735.966 | 41.903.029 ZYN |
| 1152 |  Fei USD FEI | US$0,9727 | -0,71% | -2,38% | US$6.537.288 | US$99.290,53 | 6.720.517 FEI |
| 1153 |  KIRA KEX | US$0,03179 | -3,37% | 0,06% | US$6.534.149 | US$20.867,42 | 205.566.066 KEX |
| 1154 |  Trabzonspor Fan Token TRA | US$0,8771 | 1,02% | 4,37% | US$6.533.365 | US$1.464.059 | 7.448.575 TRA |
| 1155 |  ROA CORE ROA | US$0,01814 | -0,63% | 18,94% | US$6.520.340 | US$1.794.215 | 359.433.399 ROA |
| 1156 |  UniBot UNIBOT | US$6,50 | -4,62% | 1,48% | US$6.502.361 | US$1.282.161 | 1.000.000 UNIBOT |
| 1157 |  Energi NRG | US$0,08108 | 1,22% | 13,03% | US$6.490.568 | US$846.114 | 80.046.806 NRG |
| 1158 |  Decimated DIO | US$0,01471 | 3,70% | 6,39% | US$6.407.817 | US$442.212 | 435.587.921 DIO |
| 1159 |  Emirex Token EMRX | US$0,2350 | -0,03% | -0,01% | US$6.406.591 | US$43.209,99 | 27.258.765 EMRX |
| 1160 |  tomi TOMI | US$0,04245 | -17,73% | -46,86% | US$6.475.798 | US$16.807.106 | 152.558.790 TOMI |
| 1161 |  MongCoin $MONG | US$0,00000001000 | -5,12% | 3,47% | US$6.380.094 | US$1.575.787 | 581.196.039.603.956 $MONG |
| 1162 |  Carbon Protocol SWTH | US$0,004011 | -0,67% | 15,84% | US$6.359.075 | US$26.259,33 | 1.585.510.090 SWTH |
| 1163 |  fanC FANC | US$0,008838 | -6,94% | 7,09% | US$6.363.380 | US$482.837 | 720.021.200 FANC |
| 1164 |  Crypton CRP | US$0,6061 | 6,70% | 51,70% | US$6.295.989 | US$898.235 | 10.387.162 CRP |
| 1165 |  Shiryo SHIRYO | - | 0,77% | 36,60% | US$6.420.123 | US$20.656,64 | 981.846.777.310.948.352 SHIRYO |
| 1166 |  Big Data Protocol BDP | US$0,1200 | -3,12% | -4,55% | US$6.275.684 | US$111.493 | 52.278.856 BDP |
| 1167 |  OrbCity ORB | US$0,01950 | -4,72% | 2,24% | US$6.261.666 | US$730.082 | 321.063.275 ORB |
| 1168 |  Dust Protocol DUST | US$0,3242 | -1,56% | 7,26% | US$6.206.522 | US$30.048,02 | 19.143.962 DUST |
| 1169 |  Alltoscan ATS | US$0,1098 | 1,54% | 4,82% | US$6.195.171 | US$174.497 | 56.442.410 ATS |
| 1170 |  ZeroLend ZERO | US$0,0002290 | -9,07% | 8,85% | US$6.195.501 | US$6.272.837 | 27.050.359.120 ZERO |
| 1171 |  MAHA.xyz MAHA | US$1,41 | 1,81% | 23,19% | US$6.196.204 | US$186.311 | 4.391.496 MAHA |
| 1172 |  Azit AZIT | US$0,02770 | 1,67% | 15,67% | US$6.203.357 | US$1.229.036 | 223.960.821 AZIT |
| 1173 |  apM Coin APM | US$0,004122 | -11,62% | 11,89% | US$6.170.355 | US$3.216.137 | 1.496.875.000 APM |
| 1174 |  Optimus AI OPTI | US$0,06485 | -4,39% | 20,57% | US$6.163.064 | US$22.941,99 | 95.034.939 OPTI |
| 1175 |  Valor Token VALOR | US$0,1216 | 6,23% | 17,13% | US$6.114.116 | US$946.896 | 50.297.124 VALOR |
| 1176 |  VGX Token VGX | US$0,01796 | 1,17% | -14,03% | US$6.156.326 | US$15.507.636 | 342.690.851 VGX |
| 1177 |  bitsCrunch BCUT | US$0,02560 | -3,74% | -16,65% | US$6.131.969 | US$715.725 | 239.511.398 BCUT |
| 1178 |  TOKPIE TKP | US$0,2136 | -3,55% | 0,56% | US$6.133.665 | US$41,98 | 28.714.064 TKP |
| 1179 |  Origin Dollar OUSD | US$0,9982 | -0,02% | 0,02% | US$6.079.926 | US$114.883 | 6.090.916 OUSD |
| 1180 |  AIPAD AIPAD | US$0,05337 | -0,85% | 2,38% | US$6.079.457 | US$517.720 | 113.915.119 AIPAD |
| 1181 |  Bad Idea AI BAD | US$0,00000001000 | -7,81% | 1,14% | US$6.084.875 | US$4.100.512 | 523.935.084.946.765 BAD |
| 1182 |  Magic Square SQR | US$0,07460 | -6,53% | -6,02% | US$6.039.653 | US$99.895,66 | 80.956.752 SQR |
| 1183 |  GMCoin GMCOIN | US$0,1471 | -4,27% | 7,16% | US$6.059.680 | US$183.148 | 41.183.481 GMCOIN |
| 1184 |  DeFinder Capital DFC | US$0,2269 | -22,49% | -43,14% | US$6.027.481 | US$529.225 | 26.563.279 DFC |
| 1185 |  Landshare LAND | US$1,55 | -1,99% | 0,52% | US$6.020.952 | US$556.626 | 3.886.510 LAND |
| 1186 |  Realio Network RIO | US$0,9161 | -5,07% | 9,23% | US$6.017.094 | US$3.973.673 | 6.568.515 RIO |
| 1187 |  Gamium GMM | US$0,0001243 | -8,70% | 5,38% | US$6.023.813 | US$127.854 | 48.459.611.322 GMM |
| 1188 |  Pikamoon PIKA | US$0,0003443 | -4,84% | -4,66% | US$6.008.402 | US$20.163,56 | 17.453.432.079 PIKA |
| 1189 |  The First Youtube Cat PAJAMAS | US$0,006104 | -9,47% | -12,69% | US$5.981.124 | US$119.928 | 979.915.057 PAJAMAS |
| 1190 |  BlueMove MOVE | US$0,03603 | -2,16% | 33,42% | US$5.972.439 | US$4.282,08 | 165.750.000 MOVE |
| 1191 |  ZKBase ZKB | US$0,03014 | -2,52% | -4,32% | US$5.951.334 | US$1.595.298 | 197.440.000 ZKB |
| 1192 |  Pip PIP | US$0,03641 | -1,50% | 6,56% | US$5.910.710 | US$70.292,29 | 162.333.223 PIP |
| 1193 |  XDEFI Wallet XDEFI | US$0,06741 | -3,58% | -2,80% | US$5.911.858 | US$394.920 | 87.702.396 XDEFI |
| 1194 |  Celsius CEL | US$0,1567 | -8,33% | -4,95% | US$5.910.318 | US$912.822 | 37.720.111 CEL |
| 1195 |  Joystream JOY | US$0,005984 | -1,14% | -2,03% | US$5.862.265 | US$121.842 | 979.629.511 JOY |
| 1196 |  Image Generation AI IMGNAI | US$0,007512 | 2,20% | 2,85% | US$5.835.271 | US$285.592 | 776.833.333 IMGNAI |
| 1197 |  Dejitaru Tsuka TSUKA | US$0,005841 | -5,73% | 3,52% | US$5.841.442 | US$97.207,07 | 1.000.000.000 TSUKA |
| 1198 |  Validity VAL | US$1,14 | -4,26% | 10,83% | US$5.808.648 | US$157.319 | 5.101.015 VAL |
| 1199 |  Everest ID | US$0,04979 | -0,98% | 2,03% | US$5.810.049 | US$15.341,82 | 116.700.000 ID |
| 1200 |  MetaTrace TRC | US$0,01618 | -0,62% | -4,99% | US$5.791.754 | US$518.405 | 357.849.591 TRC |
Tabel di atas menampilkan halaman 24 dari total 175 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.