Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DxChain Token DX | US$0,00003829 | -1,90% | -12,36% | US$1.914.469 | US$26,70 | 50.000.000.000 DX |
| 1552 |  K9 Finance KNINE | US$0,00001379 | -0,74% | 4,22% | US$1.879.935 | US$760.122 | 136.365.133.176 KNINE |
| 1553 |  mStable Governance Token: Meta (MTA) MTA | US$0,03045 | -3,88% | -0,50% | US$1.875.467 | US$320,55 | 61.586.369 MTA |
| 1554 |  PKT PKT | US$0,0004411 | -9,66% | -8,35% | US$1.872.625 | US$208,14 | 4.245.392.097 PKT |
| 1555 |  MetalCore MCG | US$0,004332 | -2,72% | -5,22% | US$1.869.465 | US$23.933,63 | 431.521.217 MCG |
| 1556 |  HeroesTD HTD | US$0,007827 | 11,45% | 6,40% | US$1.753.070 | US$1.316,86 | 223.975.833 HTD |
| 1557 |  Horizon Protocol HZN | US$0,01542 | -4,90% | -13,42% | US$1.861.859 | US$161.257 | 120.707.110 HZN |
| 1558 |  Kommunitas KOM | US$0,001429 | -4,70% | 15,99% | US$1.854.949 | US$251.483 | 1.298.529.523 KOM |
| 1559 |  milestoneBased MILE | US$0,03251 | -2,37% | 5,67% | US$1.838.463 | US$34.252,25 | 56.555.784 MILE |
| 1560 |  saffron.finance SFI | US$20,03 | -1,16% | -0,13% | US$1.831.089 | US$2.952,55 | 91.423 SFI |
| 1561 |  Baby BABY | US$0,000001790 | 10,38% | -77,82% | US$1.760.863 | US$120.878 | 981.566.700.930 BABY |
| 1562 |  BASE BASE | US$0,000001960 | -11,25% | 12,66% | US$1.818.528 | US$13.722,66 | 929.459.163.372 BASE |
| 1563 |  Coupon Assets CA | US$0,1857 | -3,17% | 6,86% | US$1.795.958 | US$2.867.645 | 9.671.260 CA |
| 1564 |  neversol NEVER | US$0,00002472 | -6,33% | -24,93% | US$1.779.932 | US$677.651 | 72.000.197.130 NEVER |
| 1565 |  SHOPX SHOPX | US$0,003725 | 0,07% | 3,48% | US$1.783.966 | US$264.581 | 478.954.078 SHOPX |
| 1566 |  NuriTopia NBLU | US$0,001886 | 0,00% | -0,79% | US$1.778.228 | US$83.576,68 | 942.639.960 NBLU |
| 1567 |  BILL THE BEAR BILL | US$0,000001980 | -15,31% | -42,36% | US$1.758.004 | US$933.210 | 888.887.137.845 BILL |
| 1568 |  HAMI HAMI | US$0,001810 | -16,98% | 38,66% | US$1.742.035 | US$53.955,53 | 962.236.907 HAMI |
| 1569 |  LightLink LL | US$0,02150 | -2,61% | 4,83% | US$1.756.176 | US$265.260 | 81.670.180 LL |
| 1570 |  StreamCoin STRM | US$0,001174 | -1,64% | -6,89% | US$1.752.986 | US$254.265 | 1.492.629.682 STRM |
| 1571 |  Decentral Games DG | US$0,007462 | -1,95% | 35,34% | US$1.750.710 | US$3,25 | 234.601.342 DG |
| 1572 |  Infinity PAD IPAD | US$0,001746 | 0,00% | -1,97% | US$1.745.897 | - | 999.999.990 IPAD |
| 1573 |  Carlo CARLO | US$0,001881 | -21,76% | -21,13% | US$1.743.665 | US$34.885,86 | 926.931.816 CARLO |
| 1574 |  LandRocker LRT | US$0,002809 | 2,56% | 0,08% | US$1.726.791 | US$803.042 | 614.740.987 LRT |
| 1575 |  Powsche POWSCHE | US$0,01813 | 8,23% | 20,11% | US$1.723.016 | US$40.473,57 | 95.049.634 POWSCHE |
| 1576 |  Subsocial SUB | US$0,002034 | -1,05% | -1,16% | US$1.720.435 | US$60.799,67 | 845.654.529 SUB |
| 1577 |  Venus DOT vDOT | US$0,1030 | -5,39% | 1,83% | US$1.715.081 | - | 16.649.243 vDOT |
| 1578 |  SALT SALT | US$0,01427 | -3,31% | -12,35% | US$1.711.838 | US$130,54 | 119.999.995 SALT |
| 1579 |  VinuChain VC | US$0,02451 | -6,10% | 0,85% | US$1.704.585 | US$1.284.726 | 69.547.349 VC |
| 1580 |  Dotmoovs MOOV | US$0,002303 | -2,82% | 4,60% | US$1.683.927 | US$643.701 | 731.180.094 MOOV |
| 1581 |  Spike SPIKE | US$0,001809 | -3,91% | -25,83% | US$1.679.191 | US$105,30 | 928.040.757 SPIKE |
| 1582 |  My DeFi Pet DPET | US$0,04022 | -1,92% | -15,33% | US$1.675.661 | US$104.600 | 41.657.919 DPET |
| 1583 |  Cat Own Kimono COK | US$0,000001670 | -2,24% | 1,21% | US$1.669.894 | US$315.513 | 998.607.362.396 COK |
| 1584 |  Satoshi Island STC | US$0,2329 | -5,47% | 11,51% | US$1.664.061 | US$392.378 | 7.144.596 STC |
| 1585 |  Blockchain Brawlers BRWL | US$0,001658 | -11,53% | -31,63% | US$1.657.869 | US$1.197.671 | 1.000.000.000 BRWL |
| 1586 |  Love Power Market LPM | US$12,01 | -1,94% | 2,34% | US$1.655.255 | US$364.603 | 137.819 LPM |
| 1587 |  Valencia CF Fan Token VCF | US$0,5249 | -1,19% | 2,78% | US$1.655.581 | US$87.946,01 | 3.154.063 VCF |
| 1588 |  SafeCoin SAFE | US$0,05949 | -55,58% | 3,87% | US$1.650.011 | US$793,19 | 27.735.063 SAFE |
| 1589 |  ROOBEE ROOBEE | US$0,0004004 | -2,07% | 1,93% | US$1.642.396 | US$43.567,67 | 4.102.063.740 ROOBEE |
| 1590 |  MAX Exchange Token MAX | US$0,3388 | -0,98% | 6,29% | US$1.637.204 | US$483.177 | 4.832.916 MAX |
| 1591 |  Blink Galaxy GQ | US$0,0002741 | -4,60% | 28,59% | US$1.626.377 | US$1.262.833 | 5.933.475.330 GQ |
| 1592 |  Dock DOCK | US$0,001859 | -6,90% | 2,00% | US$1.629.681 | US$48.776,50 | 876.417.166 DOCK |
| 1593 |  Juggernaut JGN | US$0,01079 | -1,17% | -1,27% | US$1.619.035 | US$38.068,22 | 150.000.000 JGN |
| 1594 |  Crypto Unicorns CU | US$0,03707 | -5,96% | -18,25% | US$1.628.943 | US$235.829 | 43.945.350 CU |
| 1595 |  X World Games XWG | US$0,0004690 | 3,32% | 10,59% | US$1.603.368 | US$40.926,28 | 3.418.397.436 XWG |
| 1596 |  Dfyn Network DFYN | US$0,009423 | -0,50% | -4,81% | US$1.619.585 | US$130.157 | 171.877.360 DFYN |
| 1597 |  Affyn FYN | US$0,006263 | -6,15% | -26,78% | US$1.591.050 | US$58.975,72 | 254.033.788 FYN |
| 1598 |  Saakuru Protocol SKR | US$0,01264 | -2,67% | 6,85% | US$1.594.348 | US$874.759 | 126.085.575 SKR |
| 1599 |  DinoLFG DINO | US$0,005068 | -23,63% | -11,14% | US$1.585.969 | US$136.412 | 312.948.493 DINO |
| 1600 |  MongolNFT Coin MNFT | US$0,000009770 | 12,17% | 9,61% | US$1.582.718 | US$740,21 | 162.045.417.151 MNFT |
Tabel di atas menampilkan halaman 32 dari total 175 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.