Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SolCex SOLCEX | US$0,004452 | -1,07% | 4,30% | US$2.225.976 | US$138.844 | 500.000.000 SOLCEX |
| 1502 |  Sinverse SIN | US$0,003340 | -16,68% | 23,12% | US$2.237.571 | US$649.975 | 669.944.169 SIN |
| 1503 |  Effect AI EFX | US$0,008871 | -3,67% | -10,81% | US$2.237.026 | US$1.879,26 | 252.168.527 EFX |
| 1504 |  Tokes TKS | US$0,01116 | -25,66% | -17,43% | US$2.231.228 | US$65,80 | 199.999.574 TKS |
| 1505 |  PolkaBridge PBR | US$0,02960 | -3,48% | 0,00% | US$2.220.978 | US$77.478,54 | 75.044.339 PBR |
| 1506 |  Public Masterpiece Token PMT | US$0,05524 | -0,17% | 0,00% | US$2.212.948 | US$261.815 | 40.062.615 PMT |
| 1507 |  NEST Protocol NEST | US$0,0007531 | 10,30% | 11,70% | US$2.192.917 | US$282.614 | 2.911.743.948 NEST |
| 1508 |  Arcana Network XAR | US$0,02911 | 0,60% | -1,23% | US$2.201.637 | US$240.062 | 75.620.703 XAR |
| 1509 |  Deri Protocol DERI | US$0,01754 | -1,87% | 6,35% | US$2.187.738 | US$30.486,75 | 124.695.829 DERI |
| 1510 |  ZooKeeper ZOO | US$0,004687 | -1,63% | 14,04% | US$2.196.269 | US$2.632,73 | 468.619.906 ZOO |
| 1511 |  Chirpley CHRP | US$0,005305 | -5,53% | -8,65% | US$2.190.930 | US$227.754 | 413.029.583 CHRP |
| 1512 |  Ethernity CLOUD ECLD | US$0,004761 | -4,07% | 3,91% | US$2.187.466 | US$163.959 | 459.467.749 ECLD |
| 1513 |  Retreeb TREEB | US$0,004007 | -4,39% | -10,06% | US$2.191.718 | US$4.761,91 | 546.916.195 TREEB |
| 1514 |  holoride RIDE | US$0,002556 | -6,67% | 22,66% | US$2.192.470 | US$23.061,50 | 857.620.560 RIDE |
| 1515 |  B-cube.ai BCUBE | US$0,08128 | -4,12% | -2,61% | US$2.169.003 | US$2.750,61 | 26.684.489 BCUBE |
| 1516 |  Multichain MULTI | US$0,1487 | 43,37% | 38,80% | US$2.162.450 | US$69.011,53 | 14.541.094 MULTI |
| 1517 |  SpaceFalcon FCON | US$0,0001236 | -10,11% | -12,48% | US$2.153.687 | US$29.872,47 | 17.424.567.889 FCON |
| 1518 |  Hourglass WAIT | US$0,02193 | -0,79% | -4,55% | US$2.143.217 | US$506,53 | 97.751.977 WAIT |
| 1519 |  Umbrella Network UMB | US$0,007314 | -3,01% | -5,27% | US$2.142.690 | US$182.398 | 292.962.636 UMB |
| 1520 |  Itheum ITHEUM | US$0,004410 | -4,44% | 15,39% | US$2.145.247 | US$67.891,37 | 486.440.336 ITHEUM |
| 1521 |  LUCA LUCA | US$0,5911 | -0,74% | -5,46% | US$2.134.876 | US$24.110,32 | 3.611.715 LUCA |
| 1522 |  Ÿ YAI | US$0,02337 | -6,41% | 3,06% | US$2.126.675 | US$8.342,35 | 91.000.000 YAI |
| 1523 |  Populous PPT | US$0,03958 | -7,64% | -5,41% | US$2.107.518 | US$279.389 | 53.252.246 PPT |
| 1524 |  ArkiTech ARKI | US$0,03433 | 1,05% | 7,27% | US$2.108.098 | US$55.949,08 | 61.410.027 ARKI |
| 1525 |  Soyjak SOY | US$0,002281 | -17,59% | 47,07% | US$2.113.697 | US$108.929 | 926.557.989 SOY |
| 1526 |  Rari Governance Token RGT | US$0,1683 | 0,00% | -0,23% | US$2.098.486 | - | 12.472.026 RGT |
| 1527 |  Gary Banking GB | US$0,0001976 | -1,22% | 1,17% | US$2.074.732 | US$531,61 | 10.500.000.000 GB |
| 1528 |  PureFi Protocol UFI | US$0,03548 | -3,49% | 4,95% | US$2.072.802 | US$11.628,79 | 58.422.831 UFI |
| 1529 |  myDID SYL | US$0,0002638 | -4,07% | 25,86% | US$2.052.747 | US$209.817 | 7.781.306.431 SYL |
| 1530 |  Titan Trading Platform TES | US$0,2057 | 2,82% | 12,24% | US$2.056.884 | US$1.016.564 | 10.000.000 TES |
| 1531 |  Minter Network BIP | US$0,0002495 | -5,32% | -5,38% | US$2.046.829 | US$46,70 | 8.204.018.258 BIP |
| 1532 |  Strips Finance STRP | US$0,4954 | 1,41% | -7,46% | US$2.044.118 | US$56,20 | 4.125.963 STRP |
| 1533 |  RepubliK RPK | US$0,008391 | 2,98% | 22,09% | US$2.049.285 | US$1.470.093 | 244.238.140 RPK |
| 1534 |  Vidya VIDYA | US$0,05320 | -3,14% | 9,21% | US$2.040.209 | US$315.756 | 38.352.558 VIDYA |
| 1535 |  FireStarter FLAME | US$0,02943 | 3,85% | 19,68% | US$2.017.348 | US$172.604 | 68.540.262 FLAME |
| 1536 |  Geeq GEEQ | US$0,05249 | -0,70% | 12,37% | US$2.021.869 | US$317.965 | 38.522.222 GEEQ |
| 1537 |  Mettalex MTLX | US$1,80 | -7,16% | 41,24% | US$2.018.143 | US$22.432,20 | 1.123.003 MTLX |
| 1538 |  DOGAMÍ DOGA | US$0,004033 | -3,21% | -3,65% | US$2.017.422 | US$80.948,21 | 500.239.694 DOGA |
| 1539 |  Lush AI LUSH | US$0,0004221 | -2,11% | 8,21% | US$2.015.245 | US$1.486,09 | 4.773.886.658 LUSH |
| 1540 |  HUND HUND | US$0,005309 | -4,72% | -14,64% | US$2.021.869 | US$21.566,44 | 380.827.118 HUND |
| 1541 |  Signum SIGNA | US$0,0009409 | 0,42% | -5,95% | US$2.003.942 | - | 2.129.891.582 SIGNA |
| 1542 |  OpenLeverage OLE | US$0,01057 | -2,54% | -5,34% | US$1.993.174 | US$72.325,94 | 188.630.573 OLE |
| 1543 |  WeSendit WSI | US$0,005474 | -7,44% | -9,58% | US$1.996.181 | US$85.274,69 | 364.656.068 WSI |
| 1544 |  JMPT Rewards JMPT | US$1,05 | -2,63% | -2,58% | US$1.991.891 | US$7.360,11 | 1.893.990 JMPT |
| 1545 |  XRP Healthcare XRPH | US$0,02794 | -4,29% | 3,50% | US$1.975.558 | US$177.373 | 70.708.715 XRPH |
| 1546 |  Green Ben EBEN | US$0,07025 | 0,00% | 5,51% | US$1.960.558 | - | 27.907.433 EBEN |
| 1547 |  Router Protocol ROUTE | US$0,1212 | -17,93% | -57,13% | US$1.967.993 | US$168.455 | 16.243.373 ROUTE |
| 1548 |  Cypherium CPH | US$0,005021 | -6,02% | -5,14% | US$1.922.833 | US$42.597,98 | 382.951.230 CPH |
| 1549 |  GNY GNY | US$0,009960 | -2,63% | -0,44% | US$1.916.080 | US$36.077,23 | 192.376.657 GNY |
| 1550 |  Thetan World THG | US$0,01686 | -1,42% | 3,99% | US$1.914.857 | US$1.114.608 | 113.584.954 THG |
Tabel di atas menampilkan halaman 31 dari total 175 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.