Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  LootBot LOOT | US$0,1308 | -3,44% | -13,34% | US$950.464 | US$261.751 | 7.266.085 LOOT |
| 1752 |  Monsta Infinite MONI | US$0,005985 | 0,51% | -6,68% | US$941.539 | US$274.870 | 157.311.816 MONI |
| 1753 |  King Shiba KINGSHIB | US$0,002682 | -3,83% | -3,52% | US$938.666 | US$138,99 | 350.027.372 KINGSHIB |
| 1754 |  VelasPad VLXPAD | US$0,003933 | 0,52% | 4,06% | US$933.149 | US$45,50 | 237.248.308 VLXPAD |
| 1755 |  Dingocoin DINGO | US$0,000008480 | -1,77% | 2,47% | US$929.909 | US$149.490 | 109.642.778.750 DINGO |
| 1756 |  Wicrypt WNT | US$0,03558 | -2,22% | -5,91% | US$929.595 | US$138.348 | 26.124.772 WNT |
| 1757 |  Algebra ALGB | US$0,002616 | 0,10% | 1,92% | US$928.877 | US$32.283,18 | 355.037.472 ALGB |
| 1758 |  Element ELMT | US$0,0005326 | -2,83% | -1,04% | US$923.968 | US$72.657,58 | 1.734.830.085 ELMT |
| 1759 |  DAFI Protocol DAFI | US$0,0008406 | 1,18% | -10,31% | US$925.507 | US$45.880,93 | 1.100.988.964 DAFI |
| 1760 |  OneFinity ONE | US$0,2097 | 0,17% | 17,29% | US$916.893 | US$66.086,22 | 4.371.636 ONE |
| 1761 |  JulSwap JULD | US$0,001546 | -1,62% | -1,60% | US$915.331 | US$175.530 | 592.166.808 JULD |
| 1762 |  Sperax USD USDs | US$0,9994 | -0,12% | -0,08% | US$907.117 | US$65.033,88 | 907.677 USDs |
| 1763 |  ELMOERC ELMO | US$0,003082 | -1,98% | -0,60% | US$904.948 | US$248,75 | 293.616.949 ELMO |
| 1764 |  Walken WLKN | US$0,001013 | -7,97% | -34,06% | US$906.797 | US$1.679.512 | 894.829.734 WLKN |
| 1765 |  EXMO Coin EXM | US$0,008325 | -1,34% | -0,77% | US$893.912 | US$27.121,48 | 107.375.446 EXM |
| 1766 |  MindAI MDAI | US$2,26 | -5,58% | 10,92% | US$899.206 | US$9.501,47 | 397.223 MDAI |
| 1767 |  Blocto Token BLT | US$0,003821 | 0,56% | 4,04% | US$898.898 | US$2.712,82 | 235.280.094 BLT |
| 1768 |  Planet Mojo MOJO | US$0,02459 | 0,79% | 0,36% | US$898.235 | US$229.852 | 36.526.787 MOJO |
| 1769 |  Veritise VTS | US$0,004010 | 13,50% | 17,63% | US$898.436 | US$63.158,29 | 224.055.263 VTS |
| 1770 |  WaykiChain WICC | US$0,004253 | -0,60% | 0,58% | US$893.119 | US$22.924,93 | 210.000.000 WICC |
| 1771 |  AurusX AX | US$0,3123 | 6,83% | 18,61% | US$891.167 | US$54.784,47 | 2.853.891 AX |
| 1772 |  suterusu SUTER | US$0,0002298 | -2,68% | 17,62% | US$885.688 | US$114.807 | 3.855.040.000 SUTER |
| 1773 |  Leeds United Fan Token LUFC | US$0,1764 | -1,99% | 11,59% | US$885.303 | US$25.884,77 | 5.018.595 LUFC |
| 1774 |  Auto AUTO | US$11,35 | -3,65% | -1,64% | US$870.300 | US$30.346,15 | 76.652 AUTO |
| 1775 |  Fabwelt WELT | US$0,003818 | 0,86% | 9,93% | US$874.333 | US$456.356 | 228.991.733 WELT |
| 1776 |  XCarnival XCV | US$0,001110 | -24,52% | 19,71% | US$877.443 | US$236.939 | 790.640.622 XCV |
| 1777 |  MintMe.com Coin MINTME | US$0,004668 | -0,03% | -8,55% | US$866.338 | US$0,5400 | 185.590.144 MINTME |
| 1778 |  O3 Swap O3 | US$0,01518 | -4,50% | -9,15% | US$862.561 | US$358.262 | 56.825.654 O3 |
| 1779 |  MainnetZ NetZ | US$0,006010 | 2,01% | 1,53% | US$861.509 | US$317.480 | 143.357.718 NetZ |
| 1780 |  Phoenixcoin PXC | US$0,009432 | -2,26% | 5,61% | US$861.536 | US$17,12 | 91.341.212 PXC |
| 1781 |  Launchblock.com LBP | US$0,0002431 | -2,70% | -7,45% | US$855.515 | US$73.498,30 | 3.519.093.982 LBP |
| 1782 |  Vexanium VEX | US$0,001163 | -0,11% | 13,41% | US$853.417 | US$16.911,72 | 733.642.279 VEX |
| 1783 |  Pussy Financial PUSSY | US$0,000005140 | -3,38% | 3,50% | US$847.240 | US$21,69 | 164.756.994.741 PUSSY |
| 1784 |  Long LONG | US$0,000001080 | -2,99% | 9,54% | US$845.457 | US$1.045,75 | 783.713.835.230 LONG |
| 1785 |  Safe Haven SHA | US$0,0002810 | -2,09% | 4,48% | US$844.745 | US$1.406,00 | 3.005.855.396 SHA |
| 1786 |  Icon.X World ICNX | US$0,06714 | -5,49% | 18,36% | US$838.408 | US$350.964 | 12.487.785 ICNX |
| 1787 |  HoDooi.com HOD | US$0,001695 | -1,87% | 9,21% | US$833.607 | US$73.171,81 | 491.857.217 HOD |
| 1788 |  GoCrypto Token GOC | US$0,003397 | -0,42% | -0,41% | US$833.322 | US$103.562 | 245.278.438 GOC |
| 1789 |  FidexToken FEX | US$0,00002682 | -2,40% | 1,72% | US$830.173 | - | 30.948.335.553 FEX |
| 1790 |  TomTomCoin TOMS | US$0,0002981 | -1,97% | 8,34% | US$820.126 | US$723.366 | 2.751.000.000 TOMS |
| 1791 |  Baanx BXX | US$0,04181 | -1,20% | -19,67% | US$827.747 | US$27.151,14 | 19.798.721 BXX |
| 1792 |  Cantina Royale CRT | US$0,003411 | -3,69% | 15,14% | US$829.394 | US$65.463,87 | 243.183.445 CRT |
| 1793 |  DOGGY DOGGY | US$0,0003658 | -3,97% | -6,23% | US$823.218 | US$26.506,65 | 2.250.595.564 DOGGY |
| 1794 |  Donut DONUT | US$0,006813 | -1,71% | 2,60% | US$819.993 | US$79,85 | 120.355.919 DONUT |
| 1795 |  Kaizen Finance KZEN | US$0,001904 | -0,59% | 1,34% | US$816.321 | US$71.690,52 | 428.755.594 KZEN |
| 1796 |  VNX Gold VNXAU | US$80,71 | -0,07% | 0,02% | US$815.187 | US$130.951 | 10.100 VNXAU |
| 1797 |  VEMP VEMP | US$0,003216 | -3,56% | -0,26% | US$815.751 | US$29.206,78 | 253.635.525 VEMP |
| 1798 |  PLATINCOIN PLC | US$0,1629 | -1,83% | -22,01% | US$814.792 | US$107,86 | 5.001.073 PLC |
| 1799 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002300 | -9,18% | -12,07% | US$810.380 | US$172.470 | 3.572.880.055.132 GINUX |
| 1800 |  MAPS MAPS | US$0,01766 | -2,14% | 39,31% | US$803.624 | US$135.933 | 45.496.728 MAPS |
Tabel di atas menampilkan halaman 36 dari total 175 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.