Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Eden EDEN | US$0,03650 | -1,92% | 1,35% | US$482.941 | US$163.801 | 13.232.627 EDEN |
| 1952 |  Metaverse Face MEFA | US$0,00005029 | -3,58% | 6,85% | US$478.510 | US$26.143,78 | 9.515.523.108 MEFA |
| 1953 |  FOMO BULL CLUB FOMO | US$0,00001427 | -5,33% | -9,62% | US$477.676 | US$197.964 | 33.463.524.580 FOMO |
| 1954 |  Monsterra (MSTR) MSTR | US$0,02691 | 0,13% | -6,81% | US$476.547 | US$145.937 | 17.708.056 MSTR |
| 1955 |  Rainmaker Games RAIN | US$0,0007202 | -4,68% | 48,40% | US$476.667 | US$1.367.792 | 661.842.165 RAIN |
| 1956 |  Freeway Token FWT | US$0,00004721 | 3,48% | -9,70% | US$472.060 | - | 10.000.000.000 FWT |
| 1957 |  İstanbul Başakşehir Fan Token IBFK | US$0,4175 | -1,05% | 13,65% | US$468.331 | US$242,43 | 1.121.730 IBFK |
| 1958 |  Legends of Elysium LOE | US$0,03405 | -15,65% | -1,16% | US$468.589 | US$203.351 | 13.763.427 LOE |
| 1959 |  ETHPad ETHPAD | US$0,002349 | -1,49% | -5,68% | US$468.364 | US$177.904 | 199.427.405 ETHPAD |
| 1960 |  NFT Art Finance NFTART | - | 5,94% | -4,08% | US$466.313 | US$1.386,32 | 25.282.174.668.987.600 NFTART |
| 1961 |  Nordek NRK | US$0,0007326 | -10,43% | -9,74% | US$466.492 | US$271.884 | 636.762.888 NRK |
| 1962 |  Qrkita Token QRT | US$0,000004650 | -0,03% | 4,87% | US$464.934 | US$154,03 | 99.966.493.120 QRT |
| 1963 |  Lyra LYRA | US$0,0007974 | -12,09% | -2,13% | US$463.210 | US$5,96 | 580.900.604 LYRA |
| 1964 |  SolarX SXCH | US$0,02578 | -6,29% | -23,36% | US$462.278 | US$1.193.417 | 17.929.676 SXCH |
| 1965 |  LOCGame LOCG | US$0,003443 | -2,59% | -12,61% | US$460.114 | US$745,05 | 133.622.792 LOCG |
| 1966 |  RIZON ATOLO | US$0,0001994 | -2,11% | 4,11% | US$458.850 | US$222,37 | 2.301.377.178 ATOLO |
| 1967 |  Gather GTH | US$0,002298 | -1,09% | 0,70% | US$458.934 | - | 199.746.653 GTH |
| 1968 |  Gemach GMAC | US$0,0009162 | 0,44% | 8,92% | US$458.108 | US$1.140,06 | 500.000.000 GMAC |
| 1969 |  ISLAMICOIN ISLAMI | US$0,0001571 | -3,88% | 10,56% | US$453.280 | US$80.803,03 | 2.885.348.769 ISLAMI |
| 1970 |  Team Heretics Fan Token TH | US$0,2140 | -11,11% | -12,56% | US$452.249 | US$31,91 | 2.113.552 TH |
| 1971 |  Bitgesell BGL | US$0,02797 | -23,26% | -35,42% | US$451.889 | US$14.356,42 | 16.157.930 BGL |
| 1972 |  Odin Protocol ODIN | US$0,02577 | -12,91% | -12,16% | US$450.096 | US$1.195,83 | 17.468.925 ODIN |
| 1973 |  Millonarios FC Fan Token MFC | US$0,07895 | -5,38% | -8,11% | US$448.155 | US$4,51 | 5.676.178 MFC |
| 1974 |  Spartan Protocol SPARTA | US$0,004916 | -2,60% | 2,74% | US$444.747 | US$25.641,58 | 90.468.184 SPARTA |
| 1975 |  Woonkly Power WOOP | US$0,001958 | -2,36% | -1,28% | US$447.548 | US$4.926,95 | 228.584.357 WOOP |
| 1976 |  STARSHIP STARSHIP | US$0,02365 | -5,18% | -1,74% | US$447.172 | US$881,56 | 18.908.258 STARSHIP |
| 1977 |  CloakCoin CLOAK | US$0,07391 | -9,77% | -4,78% | US$446.378 | US$35,21 | 6.039.349 CLOAK |
| 1978 |  Nafter NAFT | US$0,0004474 | -3,10% | -0,86% | US$446.322 | US$366,88 | 997.657.799 NAFT |
| 1979 |  UBIX.Network UBX | US$0,000009910 | -4,04% | 13,06% | US$451.591 | US$408.291 | 45.558.153.243 UBX |
| 1980 |  Neutrino System Base Token NSBT | US$0,1545 | 6,00% | 5,86% | US$438.031 | US$102,10 | 2.834.678 NSBT |
| 1981 |  Chronicle XNL | US$0,009151 | -25,02% | 9,10% | US$439.641 | US$63.789,02 | 48.040.458 XNL |
| 1982 |  Metrix Coin MRX | US$0,00002670 | -1,95% | 7,56% | US$438.768 | US$136,62 | 16.435.389.336 MRX |
| 1983 |  Omchain OMC | US$0,004711 | -5,79% | -5,90% | US$437.226 | US$55.554,51 | 92.808.753 OMC |
| 1984 |  KISSAN KSN | US$0,06536 | 1,82% | 63,39% | US$436.065 | US$15.617,25 | 6.671.863 KSN |
| 1985 |  Dogy DOGY | US$0,0000005000 | 20,66% | 41,63% | US$431.078 | US$333.252 | 869.874.288.557 DOGY |
| 1986 |  Palette PLT | US$61,53 | -3,26% | 0,43% | US$428.820 | US$2.023,91 | 6.969 PLT |
| 1987 |  BitcoinZ BTCZ | US$0,00003372 | 5,20% | -19,81% | US$424.983 | US$14,88 | 12.604.351.724 BTCZ |
| 1988 |  Nord Finance NORD | US$0,05272 | -5,39% | -2,79% | US$424.073 | US$55.584,21 | 8.044.582 NORD |
| 1989 |  Azbit AZ | US$0,000006060 | -3,13% | -1,14% | US$422.598 | US$4,50 | 69.750.302.117 AZ |
| 1990 |  Atomic Wallet Coin AWC | US$0,03928 | -12,63% | -15,93% | US$416.543 | US$2.289,59 | 10.603.659 AWC |
| 1991 |  Protocol Monsters PMON | US$0,1210 | -2,88% | -2,63% | US$412.782 | US$9.129,83 | 3.410.185 PMON |
| 1992 |  XY Finance XY | US$0,04569 | -17,63% | 19,55% | US$411.084 | US$2.235,08 | 8.996.415 XY |
| 1993 |  Eggdog EGG | US$0,0004347 | -0,49% | -2,03% | US$410.931 | US$40.477,23 | 945.334.730 EGG |
| 1994 |  Avocado DAO Token AVG | US$0,01613 | -0,94% | 3,11% | US$410.794 | US$28.263,14 | 25.468.016 AVG |
| 1995 |  Sonic The Goat GOAT | US$0,0000004600 | -2,58% | -13,47% | US$409.776 | US$448,24 | 886.102.835.021 GOAT |
| 1996 |  Mars Token MRST | US$0,001144 | 13,57% | -12,71% | US$408.699 | US$5.661.389 | 357.176.725 MRST |
| 1997 |  DEVAI 0XDEV | US$0,4781 | 4,60% | 48,69% | US$403.767 | US$95.905,45 | 844.494 0XDEV |
| 1998 |  Tethereum T99 | US$0,0001040 | -6,28% | -8,32% | US$403.553 | US$220.257 | 3.878.729.996 T99 |
| 1999 |  Plant Vs Undead PVU | US$0,001347 | 0,34% | 0,06% | US$400.106 | US$230,16 | 296.947.519 PVU |
| 2000 |  Crust Shadow CSM | US$0,003956 | -3,49% | 15,52% | US$395.606 | US$3.002,78 | 100.000.000 CSM |
Tabel di atas menampilkan halaman 40 dari total 175 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.