Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Spain National Fan Token SNFT | US$0,01727 | -6,11% | -7,83% | US$395.612 | US$27.364,49 | 22.903.472 SNFT |
| 2002 |  PlotX PLOT | US$0,005711 | -6,73% | 12,12% | US$378.739 | US$104.262 | 66.318.562 PLOT |
| 2003 |  Pleasure Coin NSFW | US$0,00001598 | -14,30% | -12,16% | US$391.479 | US$5.982,41 | 24.499.828.829 NSFW |
| 2004 |  Rug World Assets RWA | US$0,04095 | -6,89% | -3,29% | US$388.970 | US$2.554,65 | 9.498.089 RWA |
| 2005 |  Loser Coin LOWB | US$0,000006380 | 2,05% | 1,32% | US$384.733 | US$2.508,56 | 60.296.840.158 LOWB |
| 2006 |  Playermon PYM | US$0,0008940 | -5,30% | -12,21% | US$381.801 | US$9.327,20 | 427.072.302 PYM |
| 2007 |  Maro MARO | US$0,0003807 | -10,86% | 8,40% | US$377.270 | US$1.010,12 | 990.999.784 MARO |
| 2008 |  SELF Crypto SELF | US$0,001930 | -7,46% | -3,16% | US$380.694 | US$1.847,93 | 197.239.136 SELF |
| 2009 |  The Moon Metaverse 2MOON | US$0,00003893 | -0,36% | -3,30% | US$376.824 | US$62.023,49 | 9.679.894.659 2MOON |
| 2010 |  KCCPAD KCCPAD | US$0,002755 | -4,43% | 3,67% | US$375.134 | US$1,00 | 136.144.011 KCCPAD |
| 2011 |  4P FOUR FOUR | US$0,001753 | 0,00% | -1,18% | US$373.871 | - | 213.266.834 FOUR |
| 2012 |  Mars Battle SHOOT | US$0,004057 | -2,42% | 1,00% | US$372.194 | US$386.586 | 91.733.593 SHOOT |
| 2013 |  Cyclone Protocol CYC | US$14,16 | -0,40% | 14,80% | US$372.189 | US$1.279,80 | 26.282 CYC |
| 2014 |  DomRaider DRT | US$0,0006288 | -2,26% | 5,63% | US$371.936 | - | 591.500.000 DRT |
| 2015 |  CyberFi Token CFi | US$0,1548 | -3,22% | -4,41% | US$371.401 | US$10,88 | 2.400.000 CFi |
| 2016 |  Caitlyn Jenner (ETH) JENNER | US$0,0003807 | -13,63% | -31,15% | US$367.251 | US$188.367 | 964.572.862 JENNER |
| 2017 |  Parachute PAR | US$0,0003681 | -2,28% | 5,02% | US$367.914 | - | 999.628.334 PAR |
| 2018 |  Prism PRISM | US$0,0006334 | 2,00% | 4,88% | US$365.584 | US$852,34 | 577.152.438 PRISM |
| 2019 |  Quark QRK | US$0,001258 | -2,26% | 5,61% | US$365.546 | - | 290.667.510 QRK |
| 2020 |  Donkey King DOKY | US$0,00004196 | 2,60% | -17,52% | US$364.028 | US$23.051,31 | 8.674.561.969 DOKY |
| 2021 |  Metaverser MTVT | US$0,002159 | -4,26% | -1,62% | US$360.724 | US$272.099 | 167.113.236 MTVT |
| 2022 |  ElvishMagic EMAGIC | US$0,0005521 | -3,13% | -8,20% | US$360.085 | US$64,32 | 652.191.768 EMAGIC |
| 2023 |  OIN Finance OIN | US$0,01096 | -33,30% | -30,08% | US$361.225 | US$350.781 | 32.950.759 OIN |
| 2024 |  Callisto Network CLO | US$0,0001155 | 0,39% | -22,84% | US$358.488 | US$24,77 | 3.104.773.221 CLO |
| 2025 |  Aurigami PLY | US$0,00008829 | 1,02% | 14,95% | US$355.671 | US$0,02000 | 4.028.369.364 PLY |
| 2026 |  AgeOfGods AOG | US$0,003390 | -1,44% | -0,32% | US$350.764 | US$844.158 | 103.474.429 AOG |
| 2027 |  DIGG DIGG | US$606,19 | 3,10% | 17,78% | US$347.908 | US$11,10 | 574 DIGG |
| 2028 |  Professional Fighters League Fan Token PFL | US$0,1875 | 0,09% | -3,51% | US$348.037 | US$7.555,12 | 1.855.708 PFL |
| 2029 |  Alanyaspor Fan Token ALA | US$0,2177 | 6,77% | 10,60% | US$347.142 | US$417,71 | 1.594.370 ALA |
| 2030 |  Kaby Arena KABY | US$0,0003779 | -0,05% | 4,00% | US$345.493 | US$148,01 | 914.277.084 KABY |
| 2031 |  WaifuAI WFAI | - | -2,96% | 0,55% | US$343.120 | US$1.169,25 | 112.375.887.121.422 WFAI |
| 2032 |  Kingdomverse KING | US$0,0004312 | -0,77% | -8,79% | US$342.740 | US$26.152,14 | 794.784.778 KING |
| 2033 |  All In ALLIN | US$0,3571 | 68,50% | -1,55% | US$339.840 | US$45.095,69 | 951.588 ALLIN |
| 2034 |  Dexlab DXL | US$0,006482 | 7,16% | 23,34% | US$340.477 | US$874,72 | 52.526.786 DXL |
| 2035 |  Shib Original Vision SOV | - | -0,81% | 5,06% | US$340.441 | US$156,59 | 106.155.823.814.847 SOV |
| 2036 |  Fringe Finance FRIN | US$0,0005099 | -17,33% | -7,52% | US$333.788 | US$141.392 | 654.583.449 FRIN |
| 2037 |  Gemie GEM | US$0,0005511 | -5,52% | -0,03% | US$338.030 | US$18.588,65 | 613.325.231 GEM |
| 2038 |  IguVerse IGU | US$0,005879 | -5,99% | 9,30% | US$336.221 | US$1.530.615 | 57.189.082 IGU |
| 2039 |  The Unfettered Ecosystem SOULS | US$0,001191 | 1,08% | 0,88% | US$328.472 | US$68.447,06 | 275.833.817 SOULS |
| 2040 |  Nemesis Downfall ND | US$0,00004716 | 19,94% | 15,78% | US$328.835 | US$49.106,00 | 6.972.194.283 ND |
| 2041 |  KALM KALM | US$0,03840 | -4,28% | -2,34% | US$328.358 | US$999,64 | 8.550.000 KALM |
| 2042 |  HarryPotterObamaPacMan8Inu XRP | US$0,004022 | 4,42% | -2,84% | US$328.218 | US$3.011,65 | 81.597.516 XRP |
| 2043 |  Fruits FRTS | US$0,00001558 | -1,33% | -4,16% | US$328.213 | US$137.812 | 21.066.845.547 FRTS |
| 2044 |  Alphabet ALPHABET | US$32,71 | 0,00% | -3,16% | US$327.054 | - | 10.000 ALPHABET |
| 2045 |  AtromG8 AG8 | US$0,007762 | -0,03% | -0,04% | US$325.983 | US$3.429,81 | 42.000.000 AG8 |
| 2046 |  REGENT COIN REGENT | US$0,2331 | -6,37% | 32,37% | US$321.549 | US$931.145 | 1.379.318 REGENT |
| 2047 |  BeamSwap GLINT | US$0,0003503 | -5,56% | 7,20% | US$321.590 | US$43.740,87 | 917.949.791 GLINT |
| 2048 |  SYNC Network SYNC | US$0,001971 | -2,58% | 0,39% | US$323.810 | - | 164.298.411 SYNC |
| 2049 |  Sumokoin SUMO | US$0,005296 | -6,17% | 9,67% | US$327.303 | - | 61.798.511 SUMO |
| 2050 |  Kripto koin KRIPTO | US$0,00005958 | -0,01% | -2,55% | US$322.900 | US$426.691 | 5.419.500.000 KRIPTO |
Tabel di atas menampilkan halaman 41 dari total 175 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.